SIRE Historical Data

SIRE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0485
-0.01%
$ 1.02 million $ 369
Jul 19, 1 AM $ 0.0485
-0.02%
$ 1.02 million $ 368
Jul 19, 12 AM $ 0.0485
+0.00%
$ 1.02 million $ 251
Jul 18, 11 PM $ 0.0485
+0.00%
$ 1.02 million $ 252
Jul 18, 10 PM $ 0.0485
+0.00%
$ 1.02 million $ 252
Jul 18, 9 PM $ 0.0485
+0.00%
$ 1.02 million $ 258
Jul 18, 8 PM $ 0.0485
+0.00%
$ 1.02 million $ 258
Jul 18, 7 PM $ 0.0485
+0.99%
$ 1.02 million $ 260
Jul 18, 6 PM $ 0.0476
+0.00%
$ 998,693 $ 89
Jul 18, 5 PM $ 0.0476
+0.00%
$ 998,693 $ 91
Jul 18, 4 PM $ 0.0476
+0.00%
$ 998,693 $ 92
Jul 18, 3 PM $ 0.0476
+0.00%
$ 998,693 $ 92
Jul 18, 2 PM $ 0.0476
+0.00%
$ 998,693 $ 92
Jul 18, 1 PM $ 0.0476
+0.81%
$ 998,693 $ 41
Jul 18, 12 PM $ 0.0472
+0.00%
$ 990,695 $ 88
Jul 18, 11 AM $ 0.0472
+0.00%
$ 990,695 $ 99
Jul 18, 10 AM $ 0.0472
-0.03%
$ 990,695 $ 99
Jul 18, 9 AM $ 0.0472
+0.00%
$ 990,954 $ 96
Jul 18, 8 AM $ 0.0472
-0.02%
$ 990,954 $ 95
Jul 18, 7 AM $ 0.0472
+0.00%
$ 991,118 $ 93
Jul 18, 6 AM $ 0.0472
-0.03%
$ 991,118 $ 91
Jul 18, 5 AM $ 0.0472
+0.00%
$ 991,425 $ 46
Jul 18, 4 AM $ 0.0472
+0.00%
$ 991,425 $ 95
Jul 18, 3 AM $ 0.0472
+0.00%
$ 991,425 $ 95
Jul 18, 2 AM $ 0.0472
+0.00%
$ 991,425 $ 95
Jul 18, 1 AM $ 0.0472
+0.00%
$ 991,425 $ 101
Jul 18, 12 AM $ 0.0472
+0.00%
$ 991,425 $ 101
Jul 17, 11 PM $ 0.0472
-0.02%
$ 991,425 $ 101
Jul 17, 10 PM $ 0.0472
+0.00%
$ 991,585 $ 100
Jul 17, 9 PM $ 0.0472
-0.03%
$ 991,585 $ 100
Jul 17, 8 PM $ 0.0472
-0.06%
$ 991,868 $ 191
Jul 17, 7 PM $ 0.0473
-0.03%
$ 992,546 $ 186
Jul 17, 6 PM $ 0.0473
-0.03%
$ 992,870 $ 280
Jul 17, 5 PM $ 0.0473
+0.03%
$ 993,124 $ 275
Jul 17, 4 PM $ 0.0473
+0.00%
$ 992,847 $ 274
Jul 17, 3 PM $ 0.0473
+0.02%
$ 992,847 $ 273
Jul 17, 2 PM $ 0.0473
+0.00%
$ 992,692 $ 269
Jul 17, 1 PM $ 0.0473
-0.05%
$ 992,692 $ 266
Jul 17, 12 PM $ 0.0473
+0.23%
$ 993,226 $ 349
Jul 17, 11 AM $ 0.0472
+0.17%
$ 990,939 $ 514
Jul 17, 10 AM $ 0.0471
+0.00%
$ 989,265 $ 258
Jul 17, 9 AM $ 0.0471
+0.00%
$ 989,265 $ 258
Jul 17, 8 AM $ 0.0471
+0.00%
$ 989,265 $ 258
Jul 17, 7 AM $ 0.0471
+0.00%
$ 989,265 $ 260
Jul 17, 6 AM $ 0.0471
+0.00%
$ 989,265 $ 525
Jul 17, 5 AM $ 0.0471
+0.00%
$ 989,265 $ 525
Jul 17, 4 AM $ 0.0471
+0.00%
$ 989,265 $ 525
Jul 17, 3 AM $ 0.0471
+0.00%
$ 989,265 $ 525
Jul 17, 2 AM $ 0.0471
+0.00%
$ 989,265 $ 525
Jul 17, 1 AM $ 0.0471
-0.02%
$ 989,265 $ 572