SIRE Historical Data

SIRE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0536
+0.00%
$ 1.13 million $ 685
Jun 7, 7 AM $ 0.0536
+0.00%
$ 1.13 million $ 685
Jun 7, 6 AM $ 0.0536
+0.00%
$ 1.13 million $ 687
Jun 7, 5 AM $ 0.0536
+0.00%
$ 1.13 million $ 687
Jun 7, 4 AM $ 0.0546
-1.77%
$ 1.15 million $ 413
Jun 7, 3 AM $ 0.0555
+0.00%
$ 1.17 million $ 413
Jun 7, 2 AM $ 0.0555
+0.63%
$ 1.17 million $ 413
Jun 7, 1 AM $ 0.0556
+0.00%
$ 1.17 million $ 7
Jun 7, 12 AM $ 0.0556
+0.00%
$ 1.17 million $ 3
Jun 6, 11 PM $ 0.0556
+0.00%
$ 1.17 million $ 3
Jun 6, 10 PM $ 0.0556
+0.00%
$ 1.17 million $ 3
Jun 6, 9 PM $ 0.0556
+0.00%
$ 1.17 million $ 86
Jun 6, 8 PM $ 0.0556
+0.00%
$ 1.17 million $ 155
Jun 6, 7 PM $ 0.0556
+0.00%
$ 1.17 million $ 155
Jun 6, 6 PM $ 0.0556
+0.00%
$ 1.17 million $ 155
Jun 6, 5 PM $ 0.0556
+0.00%
$ 1.17 million $ 155
Jun 6, 4 PM $ 0.0556
+0.00%
$ 1.17 million $ 155
Jun 6, 3 PM $ 0.0556
+0.00%
$ 1.17 million $ 1,422
Jun 6, 2 PM $ 0.0556
+0.00%
$ 1.17 million $ 1,424
Jun 6, 1 PM $ 0.0556
+0.00%
$ 1.17 million $ 1,424
Jun 6, 12 PM $ 0.0556
+0.00%
$ 1.17 million $ 1,424
Jun 6, 11 AM $ 0.0556
+0.00%
$ 1.17 million $ 1,431
Jun 6, 10 AM $ 0.0556
-0.02%
$ 1.17 million $ 1,430
Jun 6, 9 AM $ 0.0556
+0.00%
$ 1.17 million $ 1,508
Jun 6, 8 AM $ 0.0556
+0.00%
$ 1.17 million $ 1,586
Jun 6, 7 AM $ 0.0556
+0.00%
$ 1.17 million $ 1,586
Jun 6, 6 AM $ 0.0556
-0.02%
$ 1.17 million $ 1,589
Jun 6, 5 AM $ 0.0556
+0.00%
$ 1.17 million $ 796
Jun 6, 4 AM $ 0.0556
+0.00%
$ 1.17 million $ 796
Jun 6, 3 AM $ 0.0556
+0.00%
$ 1.17 million $ 798
Jun 6, 2 AM $ 0.0556
+0.00%
$ 1.17 million $ 1,530
Jun 6, 1 AM $ 0.0556
+0.00%
$ 1.17 million $ 1,536
Jun 6, 12 AM $ 0.0556
+0.00%
$ 1.17 million $ 1,536
Jun 5, 11 PM $ 0.0556
+0.00%
$ 1.17 million $ 1,536
Jun 5, 10 PM $ 0.0556
+0.00%
$ 1.17 million $ 1,546
Jun 5, 9 PM $ 0.0556
+1.07%
$ 1.17 million $ 1,546
Jun 5, 8 PM $ 0.055
-0.90%
$ 1.15 million $ 1,397
Jun 5, 7 PM $ 0.0555
+0.00%
$ 1.17 million $ 993
Jun 5, 6 PM $ 0.0555
+0.00%
$ 1.17 million $ 1,008
Jun 5, 5 PM $ 0.0555
+0.00%
$ 1.17 million $ 1,008
Jun 5, 4 PM $ 0.0555
+0.00%
$ 1.17 million $ 1,008
Jun 5, 3 PM $ 0.0593
-0.36%
$ 1.25 million $ 492
Jun 5, 2 PM $ 0.0596
-0.01%
$ 1.25 million $ 440
Jun 5, 1 PM $ 0.0596
+0.00%
$ 1.25 million $ 433
Jun 5, 12 PM $ 0.0596
+0.00%
$ 1.25 million $ 433
Jun 5, 11 AM $ 0.0596
-0.09%
$ 1.25 million $ 433
Jun 5, 10 AM $ 0.0596
+0.00%
$ 1.25 million $ 441
Jun 5, 9 AM $ 0.0596
+0.00%
$ 1.25 million $ 441
Jun 5, 8 AM $ 0.0596
+0.00%
$ 1.25 million $ 521
Jun 5, 7 AM $ 0.0596
-0.97%
$ 1.25 million $ 455