SIRE Historical Data

SIRE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0915
+0.56%
$ 1.92 million $ 88
Apr 7, 3 PM $ 0.091
+0.00%
$ 1.91 million $ 99
Apr 7, 2 PM $ 0.091
+0.00%
$ 1.91 million $ 99
Apr 7, 1 PM $ 0.091
+0.00%
$ 1.91 million $ 99
Apr 7, 12 PM $ 0.091
-1.88%
$ 1.91 million $ 128
Apr 7, 11 AM $ 0.0927
-1.64%
$ 1.95 million $ 104
Apr 7, 10 AM $ 0.0943
-0.23%
$ 1.98 million $ 122
Apr 7, 9 AM $ 0.0947
+0.00%
$ 1.99 million $ 70
Apr 7, 8 AM $ 0.0947
+0.00%
$ 1.99 million $ 78
Apr 7, 7 AM $ 0.0947
+0.00%
$ 1.99 million $ 78
Apr 7, 6 AM $ 0.0947
+0.00%
$ 1.99 million $ 78
Apr 7, 5 AM $ 0.0947
+0.00%
$ 1.99 million $ 78
Apr 7, 4 AM $ 0.0947
+0.00%
$ 1.99 million $ 206
Apr 7, 3 AM $ 0.0947
+0.00%
$ 1.99 million $ 206
Apr 7, 2 AM $ 0.0947
+0.00%
$ 1.99 million $ 210
Apr 7, 1 AM $ 0.0947
+0.00%
$ 1.99 million $ 210
Apr 7, 12 AM $ 0.0947
+0.00%
$ 1.99 million $ 210
Apr 6, 11 PM $ 0.0947
-1.17%
$ 1.99 million $ 210
Apr 6, 10 PM $ 0.0958
+0.00%
$ 2.01 million $ 197
Apr 6, 9 PM $ 0.0958
+0.00%
$ 2.01 million $ 197
Apr 6, 8 PM $ 0.0958
+0.00%
$ 2.01 million $ 197
Apr 6, 7 PM $ 0.0958
+0.00%
$ 2.01 million $ 197
Apr 6, 6 PM $ 0.0958
-0.50%
$ 2.01 million $ 197
Apr 6, 5 PM $ 0.0967
+0.32%
$ 2.03 million $ 190
Apr 6, 4 PM $ 0.0964
+0.00%
$ 2.02 million $ 169
Apr 6, 3 PM $ 0.0964
+0.00%
$ 2.02 million $ 178
Apr 6, 2 PM $ 0.0964
+0.00%
$ 2.02 million $ 178
Apr 6, 1 PM $ 0.0964
+0.00%
$ 2.02 million $ 178
Apr 6, 12 PM $ 0.0964
+5.08%
$ 2.02 million $ 149
Apr 6, 11 AM $ 0.0919
+0.45%
$ 1.93 million $ 146
Apr 6, 10 AM $ 0.091
-1.70%
$ 1.91 million $ 116
Apr 6, 9 AM $ 0.0926
+1.92%
$ 1.94 million $ 95
Apr 6, 8 AM $ 0.0908
+0.00%
$ 1.91 million $ 88
Apr 6, 7 AM $ 0.0908
+1.28%
$ 1.91 million $ 88
Apr 6, 6 AM $ 0.0897
+0.00%
$ 1.88 million $ 62
Apr 6, 5 AM $ 0.0897
+0.00%
$ 1.88 million $ 62
Apr 6, 4 AM $ 0.0912
-2.56%
$ 1.91 million $ 35
Apr 6, 3 AM $ 0.0936
+0.00%
$ 1.97 million $ 23
Apr 6, 2 AM $ 0.0936
+0.35%
$ 1.97 million $ 23
Apr 6, 1 AM $ 0.0929
+0.00%
$ 1.95 million $ 19
Apr 6, 12 AM $ 0.0929
+0.00%
$ 1.95 million $ 10
Apr 5, 11 PM $ 0.0929
+0.00%
$ 1.95 million $ 10
Apr 5, 10 PM $ 0.0929
+0.00%
$ 1.95 million $ 10
Apr 5, 9 PM $ 0.0929
+0.00%
$ 1.95 million $ 10
Apr 5, 8 PM $ 0.0929
+0.00%
$ 1.95 million $ 16
Apr 5, 7 PM $ 0.0929
+0.00%
$ 1.95 million $ 16
Apr 5, 6 PM $ 0.0929
+0.00%
$ 1.95 million $ 16
Apr 5, 5 PM $ 0.0929
+0.00%
$ 1.95 million $ 22
Apr 5, 4 PM $ 0.0929
+0.00%
$ 1.95 million $ 22
Apr 5, 3 PM $ 0.0929
+1.71%
$ 1.95 million $ 22