Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIRE Historical Data

SIRE Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 PM $0.0321
+0.00%
$675,025 $8
Aug 23, 11 AM $0.0321
+0.00%
$675,025 $12
Aug 23, 10 AM $0.0321
+0.00%
$675,025 $12
Aug 23, 9 AM $0.0321
+0.00%
$675,025 $12
Aug 23, 8 AM $0.0321
+0.00%
$675,025 $16
Aug 23, 7 AM $0.0321
+0.00%
$675,025 $16
Aug 22, 9 PM $0.0321
+0.00%
$675,025 $19
Aug 22, 4 PM $0.0318
+0.00%
$666,961 $33
Aug 22, 2 PM $0.032
+0.00%
$672,721 $31
Aug 22, 1 PM $0.0323
+0.00%
$677,503 $29
Aug 22, 11 AM $0.0319
+0.00%
$668,946 $27
Aug 22, 10 AM $0.0317
+0.00%
$664,880 $25
Aug 22, 8 AM $0.0321
+0.00%
$673,715 $28
Aug 21, 11 PM $0.0314
+0.00%
$658,984 $58
Aug 21, 9 PM $0.0319
-3.57%
$669,758 $47
Aug 21, 10 AM $0.0336
+0.00%
$705,032 $136
Aug 21, 9 AM $0.0333
+0.00%
$-- $130
Aug 21, 6 AM $0.0338
-3.81%
$709,050 $125
Aug 21, 4 AM $0.0358
-3.12%
$752,824 $104
Aug 20, 6 PM $0.0373
+0.00%
$784,128 $204
Aug 20, 4 PM $0.0375
+0.00%
$787,526 $284
Aug 20, 1 PM $0.0374
+0.00%
$785,750 $293
Aug 20, 11 AM $0.0376
+0.00%
$788,811 $203
Aug 20, 10 AM $0.037
+0.00%
$776,318 $201
Aug 20, 8 AM $0.037
+0.00%
$776,127 $199
Aug 20, 5 AM $0.0369
+0.00%
$775,837 $200
Aug 20, 2 AM $0.0369
+0.00%
$775,653 $200
Aug 20, 12 AM $0.0369
+0.00%
$775,673 $203
Aug 19, 10 PM $0.0369
+0.46%
$775,480 $193
Aug 19, 9 PM $0.0372
+0.00%
$781,647 $114
Aug 19, 8 PM $0.0372
+0.00%
$781,429 $107
Aug 19, 7 PM $0.0372
+0.00%
$780,516 $105
Aug 19, 5 PM $0.0372
+0.00%
$780,715 $25
Aug 19, 4 PM $0.0366
+0.03%
$769,646 $19
Aug 19, 3 PM $0.0366
+0.00%
$768,813 $14
Aug 19, 7 AM $0.0366
+0.00%
$769,473 $13
Aug 19, 1 AM $0.0366
+0.00%
$769,215 $9
Aug 19, 12 AM $0.0367
+0.00%
$769,847 $2
Aug 18, 9 PM $0.0366
+0.00%
$768,812 $1
Aug 18, 9 AM $0.0366
+0.00%
$768,846 $2
Aug 18, 2 AM $0.0366
+0.00%
$768,814 $1
Aug 13, 1 PM $0.0366
+0.00%
$768,811 $291
Aug 13, 5 AM $0.0371
+0.00%
$778,982 $290
Aug 12, 11 PM $0.0371
+0.00%
$778,804 $177
Aug 12, 9 PM $0.0377
+0.00%
$790,950 $176
Aug 12, 8 PM $0.0377
+0.00%
$791,135 $174
Aug 12, 5 PM $0.0377
+0.00%
$791,327 $100
Aug 12, 3 PM $0.0372
+0.00%
$781,000 $97
Aug 12, 2 PM $0.0372
-0.04%
$781,334 $94
Aug 9, 12 AM $0.0366
+0.00%
$768,815 $0.1