SIRE Historical Data

SIRE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0596
-0.97%
$ 1.25 million $ 455
Jun 5, 6 AM $ 0.0602
-0.04%
$ 1.26 million $ 470
Jun 5, 5 AM $ 0.0602
-0.01%
$ 1.27 million $ 656
Jun 5, 4 AM $ 0.0602
+0.00%
$ 1.27 million $ 804
Jun 5, 3 AM $ 0.0602
+0.00%
$ 1.27 million $ 804
Jun 5, 2 AM $ 0.0603
-0.02%
$ 1.27 million $ 803
Jun 5, 1 AM $ 0.0603
-0.04%
$ 1.27 million $ 788
Jun 5, 12 AM $ 0.0603
+0.00%
$ 1.27 million $ 1,581
Jun 4, 11 PM $ 0.0603
+0.00%
$ 1.27 million $ 2,379
Jun 4, 10 PM $ 0.0603
+0.00%
$ 1.27 million $ 2,379
Jun 4, 9 PM $ 0.0603
+0.06%
$ 1.27 million $ 2,374
Jun 4, 8 PM $ 0.0602
-0.04%
$ 1.26 million $ 2,375
Jun 4, 7 PM $ 0.0599
+0.52%
$ 1.26 million $ 2,203
Jun 4, 6 PM $ 0.0597
-0.09%
$ 1.25 million $ 2,345
Jun 4, 5 PM $ 0.0597
+0.00%
$ 1.25 million $ 2,516
Jun 4, 4 PM $ 0.0597
+0.00%
$ 1.25 million $ 2,516
Jun 4, 3 PM $ 0.0597
+0.05%
$ 1.25 million $ 2,513
Jun 4, 2 PM $ 0.0597
+0.00%
$ 1.25 million $ 3,210
Jun 4, 1 PM $ 0.0597
+0.00%
$ 1.25 million $ 3,210
Jun 4, 12 PM $ 0.0597
+0.00%
$ 1.25 million $ 4,074
Jun 4, 11 AM $ 0.0597
+0.00%
$ 1.25 million $ 4,074
Jun 4, 10 AM $ 0.0597
+0.00%
$ 1.25 million $ 4,744
Jun 4, 9 AM $ 0.0597
+0.00%
$ 1.25 million $ 4,744
Jun 4, 8 AM $ 0.0597
+1.01%
$ 1.25 million $ 4,744
Jun 4, 7 AM $ 0.0591
+0.00%
$ 1.24 million $ 4,621
Jun 4, 6 AM $ 0.0591
-0.54%
$ 1.24 million $ 4,621
Jun 4, 5 AM $ 0.0594
-1.77%
$ 1.25 million $ 4,571
Jun 4, 4 AM $ 0.0605
+0.00%
$ 1.27 million $ 4,326
Jun 4, 3 AM $ 0.0605
+0.00%
$ 1.27 million $ 4,326
Jun 4, 2 AM $ 0.0605
+0.00%
$ 1.27 million $ 4,326
Jun 4, 1 AM $ 0.0605
+0.02%
$ 1.27 million $ 4,376
Jun 4, 12 AM $ 0.0605
+0.01%
$ 1.27 million $ 4,373
Jun 3, 11 PM $ 0.0652
+0.00%
$ 1.37 million $ 2,778
Jun 3, 10 PM $ 0.0652
+0.00%
$ 1.37 million $ 2,781
Jun 3, 9 PM $ 0.0652
-0.04%
$ 1.37 million $ 2,781
Jun 3, 8 PM $ 0.0652
+0.00%
$ 1.37 million $ 2,771
Jun 3, 7 PM $ 0.0652
+0.00%
$ 1.37 million $ 2,771
Jun 3, 6 PM $ 0.0652
-0.07%
$ 1.37 million $ 2,766
Jun 3, 5 PM $ 0.0653
+1.10%
$ 1.37 million $ 2,590
Jun 3, 4 PM $ 0.0646
+0.00%
$ 1.36 million $ 2,427
Jun 3, 3 PM $ 0.0646
-0.03%
$ 1.36 million $ 2,426
Jun 3, 2 PM $ 0.0646
+0.09%
$ 1.36 million $ 2,429
Jun 3, 1 PM $ 0.0646
+0.00%
$ 1.36 million $ 2,088
Jun 3, 12 PM $ 0.0646
-4.29%
$ 1.36 million $ 1,411
Jun 3, 11 AM $ 0.0675
-1.70%
$ 1.42 million $ 1,225
Jun 3, 10 AM $ 0.0686
-2.46%
$ 1.44 million $ 1,034
Jun 3, 9 AM $ 0.0704
+0.00%
$ 1.48 million $ 237
Jun 3, 8 AM $ 0.0704
+0.00%
$ 1.48 million $ 237
Jun 3, 7 AM $ 0.0704
+0.00%
$ 1.48 million $ 237
Jun 3, 6 AM $ 0.0704
+0.00%
$ 1.48 million $ 427