SIRE Historical Data

SIRE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0929
+0.00%
$ 1.95 million $ 22
Apr 5, 3 PM $ 0.0929
+1.71%
$ 1.95 million $ 22
Apr 5, 2 PM $ 0.0914
+0.00%
$ 1.92 million $ 6
Apr 5, 1 PM $ 0.0914
+0.00%
$ 1.92 million $ 6
Apr 5, 12 PM $ 0.0914
+0.00%
$ 1.92 million $ 6
Apr 5, 11 AM $ 0.0914
+0.00%
$ 1.92 million $ 6
Apr 5, 10 AM $ 0.0914
+0.00%
$ 1.92 million $ 6
Apr 5, 9 AM $ 0.0914
+0.00%
$ 1.92 million $ 17
Apr 5, 8 AM $ 0.0914
+0.00%
$ 1.92 million $ 17
Apr 5, 7 AM $ 0.0914
+0.00%
$ 1.92 million $ 17
Apr 5, 6 AM $ 0.0914
+0.00%
$ 1.92 million $ 17
Apr 5, 5 AM $ 0.0914
+0.00%
$ 1.92 million $ 49
Apr 5, 4 AM $ 0.0914
+0.00%
$ 1.92 million $ 49
Apr 5, 3 AM $ 0.0914
+0.00%
$ 1.92 million $ 52
Apr 5, 2 AM $ 0.0914
+0.00%
$ 1.92 million $ 52
Apr 5, 1 AM $ 0.0914
+0.00%
$ 1.92 million $ 52
Apr 5, 12 AM $ 0.0914
+0.00%
$ 1.92 million $ 52
Apr 4, 11 PM $ 0.0914
+0.00%
$ 1.92 million $ 52
Apr 4, 10 PM $ 0.0914
+0.00%
$ 1.92 million $ 98
Apr 4, 9 PM $ 0.0914
+0.00%
$ 1.92 million $ 98
Apr 4, 8 PM $ 0.0914
+0.00%
$ 1.92 million $ 98
Apr 4, 7 PM $ 0.0914
+0.00%
$ 1.92 million $ 98
Apr 4, 6 PM $ 0.0914
+0.00%
$ 1.92 million $ 98
Apr 4, 5 PM $ 0.0909
+0.56%
$ 1.91 million $ 92
Apr 4, 4 PM $ 0.0904
+0.00%
$ 1.9 million $ 46
Apr 4, 3 PM $ 0.0904
+0.00%
$ 1.9 million $ 46
Apr 4, 2 PM $ 0.0904
+0.00%
$ 1.9 million $ 81
Apr 4, 1 PM $ 0.0904
+0.00%
$ 1.9 million $ 81
Apr 4, 12 PM $ 0.0904
+0.00%
$ 1.9 million $ 81
Apr 4, 11 AM $ 0.0904
+0.00%
$ 1.9 million $ 81
Apr 4, 10 AM $ 0.0904
+0.00%
$ 1.9 million $ 81
Apr 4, 9 AM $ 0.0904
-1.93%
$ 1.9 million $ 70
Apr 4, 8 AM $ 0.0921
+0.00%
$ 1.93 million $ 43
Apr 4, 7 AM $ 0.0921
+0.00%
$ 1.93 million $ 43
Apr 4, 6 AM $ 0.0921
-1.26%
$ 1.93 million $ 43
Apr 4, 5 AM $ 0.0958
-0.43%
$ 2.01 million $ 11
Apr 4, 4 AM $ 0.0963
+0.00%
$ 2.02 million $ 3
Apr 3, 11 PM $ 0.0968
+0.00%
$ 2.03 million $ 11
Apr 3, 10 PM $ 0.0968
+0.00%
$ 2.03 million $ 11
Apr 3, 9 PM $ 0.0968
+0.00%
$ 2.03 million $ 37
Apr 3, 8 PM $ 0.0968
+0.00%
$ 2.03 million $ 37
Apr 3, 7 PM $ 0.0968
+0.00%
$ 2.03 million $ 37
Apr 3, 6 PM $ 0.0968
+0.00%
$ 2.03 million $ 40
Apr 3, 5 PM $ 0.0968
+0.00%
$ 2.03 million $ 40
Apr 3, 4 PM $ 0.0968
+0.00%
$ 2.03 million $ 40
Apr 3, 3 PM $ 0.0968
+0.00%
$ 2.03 million $ 40
Apr 3, 2 PM $ 0.0968
+0.00%
$ 2.03 million $ 40
Apr 3, 1 PM $ 0.0968
+0.00%
$ 2.03 million $ 40
Apr 3, 12 PM $ 0.0968
+0.00%
$ 2.03 million $ 40
Apr 3, 11 AM $ 0.0968
+0.00%
$ 2.03 million $ 40