SIRE Historical Data

SIRE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0471
+0.06%
$ 989,420 $ 568
Jul 16, 11 PM $ 0.0471
+0.00%
$ 988,789 $ 613
Jul 16, 10 PM $ 0.0471
+0.00%
$ 988,789 $ 613
Jul 16, 9 PM $ 0.0471
-0.03%
$ 988,789 $ 612
Jul 16, 8 PM $ 0.0471
+0.00%
$ 989,075 $ 515
Jul 16, 7 PM $ 0.0471
-1.52%
$ 989,075 $ 515
Jul 16, 6 PM $ 0.0478
+0.00%
$ 1 million $ 213
Jul 16, 5 PM $ 0.0478
+0.00%
$ 1 million $ 279
Jul 16, 4 PM $ 0.0478
+0.00%
$ 1 million $ 279
Jul 16, 3 PM $ 0.0478
+0.00%
$ 1 million $ 283
Jul 16, 2 PM $ 0.0478
+0.00%
$ 1 million $ 284
Jul 16, 1 PM $ 0.0478
+0.00%
$ 1 million $ 284
Jul 16, 12 PM $ 0.0478
+0.76%
$ 1 million $ 570
Jul 16, 11 AM $ 0.0471
-0.78%
$ 988,869 $ 318
Jul 16, 10 AM $ 0.0475
-0.02%
$ 996,853 $ 263
Jul 16, 9 AM $ 0.0475
+0.00%
$ 997,058 $ 134
Jul 16, 8 AM $ 0.0475
+0.00%
$ 997,058 $ 266
Jul 16, 7 AM $ 0.0475
-0.03%
$ 997,058 $ 266
Jul 16, 6 AM $ 0.0475
+0.00%
$ 997,380 $ 209
Jul 16, 5 AM $ 0.0475
-0.04%
$ 997,380 $ 415
Jul 16, 4 AM $ 0.0475
+0.00%
$ 997,774 $ 491
Jul 16, 3 AM $ 0.0475
+0.00%
$ 997,774 $ 576
Jul 16, 2 AM $ 0.0475
+0.00%
$ 997,774 $ 577
Jul 16, 1 AM $ 0.0475
+0.00%
$ 997,774 $ 577
Jul 16, 12 AM $ 0.0475
+0.77%
$ 997,774 $ 629
Jul 15, 11 PM $ 0.0472
+0.00%
$ 990,164 $ 589
Jul 15, 10 PM $ 0.0472
+0.00%
$ 990,164 $ 589
Jul 15, 9 PM $ 0.0472
-0.02%
$ 990,164 $ 589
Jul 15, 8 PM $ 0.0472
+0.00%
$ 990,351 $ 587
Jul 15, 7 PM $ 0.0472
+0.00%
$ 990,351 $ 588
Jul 15, 6 PM $ 0.0472
+0.08%
$ 990,351 $ 592
Jul 15, 5 PM $ 0.0471
-1.03%
$ 989,602 $ 465
Jul 15, 4 PM $ 0.0476
+0.00%
$ 999,926 $ 462
Jul 15, 3 PM $ 0.0476
-0.06%
$ 999,926 $ 459
Jul 15, 2 PM $ 0.0476
+0.00%
$ 1 million $ 458
Jul 15, 1 PM $ 0.0476
+0.02%
$ 1 million $ 458
Jul 15, 12 PM $ 0.0476
+0.02%
$ 1 million $ 575
Jul 15, 11 AM $ 0.0476
+0.00%
$ 1 million $ 347
Jul 15, 10 AM $ 0.0476
+0.00%
$ 1 million $ 707
Jul 15, 9 AM $ 0.0476
-0.03%
$ 1 million $ 724
Jul 15, 8 AM $ 0.0476
+0.00%
$ 1 million $ 361
Jul 15, 7 AM $ 0.0476
+0.00%
$ 1 million $ 718
Jul 15, 6 AM $ 0.0476
+1.21%
$ 1 million $ 718
Jul 15, 5 AM $ 0.0471
+0.00%
$ 988,410 $ 485
Jul 15, 4 AM $ 0.0471
+0.00%
$ 988,410 $ 485
Jul 15, 3 AM $ 0.0471
+1.34%
$ 988,410 $ 402
Jul 15, 2 AM $ 0.0464
+0.00%
$ 975,304 $ 401
Jul 15, 1 AM $ 0.0464
+0.02%
$ 975,304 $ 401
Jul 15, 12 AM $ 0.0464
+0.41%
$ 975,092 $ 488
Jul 14, 11 PM $ 0.0461
+0.00%
$ 967,056 $ 435