SIRE Historical Data

SIRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.078
+0.00%
$ 1.64 million $ 960
Apr 21, 2026 $ 0.078
+4.62%
$ 1.64 million $ 969
Apr 20, 2026 $ 0.0746
-6.28%
$ 1.57 million $ 936
Apr 19, 2026 $ 0.0795
-4.66%
$ 1.67 million $ 1,637
Apr 18, 2026 $ 0.0834
-1.49%
$ 1.75 million $ 4,058
Apr 17, 2026 $ 0.0925
-0.12%
$ 1.94 million $ 1,455
Apr 16, 2026 $ 0.0927
-0.56%
$ 1.95 million $ 679
Apr 15, 2026 $ 0.0932
+0.27%
$ 1.96 million $ 72
Apr 14, 2026 $ 0.0931
+4.75%
$ 1.96 million $ 113
Apr 13, 2026 $ 0.0889
+3.54%
$ 1.87 million $ 139
Apr 12, 2026 $ 0.0859
+1.70%
$ 1.8 million $ 93
Apr 11, 2026 $ 0.0844
+2.64%
$ 1.77 million $ 18
Apr 10, 2026 $ 0.0822
-4.79%
$ 1.73 million $ 79
Apr 9, 2026 $ 0.0864
-7.31%
$ 1.81 million $ 284
Apr 8, 2026 $ 0.0932
-0.83%
$ 1.96 million $ 307
Apr 7, 2026 $ 0.094
-0.71%
$ 1.97 million $ 102
Apr 6, 2026 $ 0.0947
+1.85%
$ 1.99 million $ 210
Apr 5, 2026 $ 0.0929
+1.71%
$ 1.95 million $ 10
Apr 4, 2026 $ 0.0914
-5.08%
$ 1.92 million $ 52
Apr 3, 2026 $ 0.0968
+0.00%
$ 2.03 million $ 11
Apr 2, 2026 $ 0.0968
+1.08%
$ 2.03 million $ 129
Apr 1, 2026 $ 0.0958
+5.70%
$ 2.01 million $ 135
Mar 31, 2026 $ 0.0906
-1.38%
$ 1.9 million $ 49
Mar 30, 2026 $ 0.0919
-4.11%
$ 1.93 million $ 94
Mar 29, 2026 $ 0.0958
-1.05%
$ 2.01 million $ 81
Mar 28, 2026 $ 0.0968
-1.64%
$ 2.03 million $ 167
Mar 27, 2026 $ 0.0973
-0.91%
$ 2.04 million $ 52
Mar 26, 2026 $ 0.0979
-14.03%
$ 2.06 million $ 604
Oct 30, 2025 $ 0.544
-3.13%
$ 11.43 million $ 0
Oct 29, 2025 $ 0.564
-5.03%
$ 11.85 million $ 8
Oct 28, 2025 $ 0.595
-9.64%
$ 12.47 million $ 66,704
Oct 27, 2025 $ 0.657
-5.93%
$ 13.8 million $ 75,273
Oct 26, 2025 $ 0.698
-5.69%
$ 14.66 million $ 23
Oct 25, 2025 $ 0.745
-1.70%
$ 15.64 million $ 87,223
Oct 24, 2025 $ 0.759
+11.23%
$ 15.93 million $ 89,220
Oct 23, 2025 $ 0.682
-0.33%
$ 14.33 million $ 78,740
Oct 22, 2025 $ 0.674
-13.96%
$ 14.39 million $ 82,566
Oct 21, 2025 $ 0.775
-1.48%
$ 16.45 million $ 94,701
Oct 20, 2025 $ 0.789
+0.71%
$ 16.55 million $ 91,127
Oct 19, 2025 $ 0.788
-7.45%
$ 16.55 million $ 94,266
Oct 18, 2025 $ 0.853
-4.59%
$ 17.89 million $ 101,134
Oct 17, 2025 $ 0.894
+23.19%
$ 18.75 million $ 115,892
Oct 16, 2025 $ 0.739
-5.79%
$ 15.23 million $ 72,149
Oct 15, 2025 $ 0.765
-7.95%
$ 16.48 million $ 76,917
Oct 14, 2025 $ 0.84
-2.59%
$ 17.5 million $ 81,334
Oct 13, 2025 $ 0.852
-20.55%
$ 17.89 million $ 21,719
Oct 12, 2025 $ 1.07
+11.81%
$ 22.51 million $ 105,323
Oct 11, 2025 $ 0.959
+13.12%
$ 20.13 million $ 70,385
Oct 10, 2025 $ 0.852
+5.53%
$ 17.89 million $ 16,966
Oct 9, 2025 $ 0.863
+18.39%
$ 18.11 million $ 120
Download