SIRE Historical Data

SIRE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.078
+0.00%
$ 1.64 million $ 213
Today, at 10 AM $ 0.078
+0.00%
$ 1.64 million $ 213
Today, at 9 AM $ 0.078
+0.00%
$ 1.64 million $ 372
Today, at 8 AM $ 0.078
+0.00%
$ 1.64 million $ 877
Today, at 7 AM $ 0.078
+0.00%
$ 1.64 million $ 877
Today, at 6 AM $ 0.078
+0.00%
$ 1.64 million $ 877
Today, at 5 AM $ 0.078
+0.00%
$ 1.64 million $ 960
Today, at 4 AM $ 0.078
+0.00%
$ 1.64 million $ 960
Today, at 3 AM $ 0.078
+0.00%
$ 1.64 million $ 960
Today, at 2 AM $ 0.078
-0.02%
$ 1.64 million $ 959
Today, at 1 AM $ 0.078
+0.00%
$ 1.64 million $ 963
Yesterday, at 12 AM $ 0.078
+0.00%
$ 1.64 million $ 969
Yesterday, at 11 PM $ 0.078
+0.00%
$ 1.64 million $ 969
Yesterday, at 10 PM $ 0.078
-0.04%
$ 1.64 million $ 969
Yesterday, at 9 PM $ 0.078
+0.00%
$ 1.64 million $ 965
Yesterday, at 8 PM $ 0.078
-1.27%
$ 1.64 million $ 975
Yesterday, at 7 PM $ 0.079
+0.00%
$ 1.66 million $ 836
Yesterday, at 6 PM $ 0.079
+1.06%
$ 1.66 million $ 836
Yesterday, at 5 PM $ 0.0782
+0.00%
$ 1.64 million $ 840
Yesterday, at 4 PM $ 0.0782
+0.00%
$ 1.64 million $ 840
Yesterday, at 3 PM $ 0.0782
-1.04%
$ 1.64 million $ 813
Yesterday, at 2 PM $ 0.0784
+0.75%
$ 1.65 million $ 758
Yesterday, at 1 PM $ 0.0778
-0.39%
$ 1.63 million $ 764
Yesterday, at 12 PM $ 0.0784
+0.00%
$ 1.65 million $ 814
Yesterday, at 11 AM $ 0.0784
+0.00%
$ 1.65 million $ 975
Yesterday, at 10 AM $ 0.0784
-1.07%
$ 1.65 million $ 975
Yesterday, at 9 AM $ 0.0792
+5.29%
$ 1.66 million $ 974
Yesterday, at 8 AM $ 0.0753
-0.99%
$ 1.58 million $ 1,145
Yesterday, at 7 AM $ 0.076
+0.00%
$ 1.6 million $ 1,037
Yesterday, at 6 AM $ 0.076
+0.00%
$ 1.6 million $ 1,037
Yesterday, at 5 AM $ 0.076
+0.00%
$ 1.6 million $ 1,037
Yesterday, at 4 AM $ 0.076
+2.20%
$ 1.6 million $ 1,037
Yesterday, at 3 AM $ 0.0744
+0.00%
$ 1.56 million $ 948
Yesterday, at 2 AM $ 0.0744
+0.00%
$ 1.56 million $ 948
Yesterday, at 1 AM $ 0.0744
+0.00%
$ 1.56 million $ 948
Apr 21, 12 AM $ 0.0744
-0.23%
$ 1.56 million $ 948
Apr 20, 11 PM $ 0.0746
+0.00%
$ 1.57 million $ 936
Apr 20, 10 PM $ 0.0746
+0.00%
$ 1.57 million $ 939
Apr 20, 9 PM $ 0.0746
+0.00%
$ 1.57 million $ 939
Apr 20, 8 PM $ 0.0744
+0.20%
$ 1.56 million $ 929
Apr 20, 7 PM $ 0.0743
+0.00%
$ 1.56 million $ 894
Apr 20, 6 PM $ 0.0743
+0.00%
$ 1.56 million $ 894
Apr 20, 5 PM $ 0.0743
-1.38%
$ 1.56 million $ 894
Apr 20, 4 PM $ 0.0753
+0.00%
$ 1.58 million $ 1,063
Apr 20, 3 PM $ 0.0753
+0.00%
$ 1.58 million $ 1,294
Apr 20, 2 PM $ 0.0753
+1.02%
$ 1.58 million $ 1,294
Apr 20, 1 PM $ 0.0745
+0.00%
$ 1.57 million $ 1,308
Apr 20, 12 PM $ 0.0745
+0.00%
$ 1.57 million $ 1,365
Apr 20, 11 AM $ 0.0745
-1.74%
$ 1.57 million $ 1,321
Apr 20, 8 AM $ 0.0795
+0.00%
$ 1.67 million $ 305
Download