SIRE Historical Data

SIRE
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.078
+0.00%
$ 1.64 million $ 185
11:28 AM $ 0.078
+0.00%
$ 1.64 million $ 185
11:13 AM $ 0.078
+0.00%
$ 1.64 million $ 213
10:58 AM $ 0.078
+0.00%
$ 1.64 million $ 213
10:43 AM $ 0.078
+0.00%
$ 1.64 million $ 213
10:28 AM $ 0.078
+0.00%
$ 1.64 million $ 213
10:13 AM $ 0.078
+0.00%
$ 1.64 million $ 213
9:58 AM $ 0.078
+0.00%
$ 1.64 million $ 372
9:43 AM $ 0.078
+0.00%
$ 1.64 million $ 852
9:28 AM $ 0.078
+0.00%
$ 1.64 million $ 852
9:13 AM $ 0.078
+0.00%
$ 1.64 million $ 852
8:58 AM $ 0.078
+0.00%
$ 1.64 million $ 877
8:43 AM $ 0.078
+0.00%
$ 1.64 million $ 877
8:28 AM $ 0.078
+0.00%
$ 1.64 million $ 877
8:13 AM $ 0.078
+0.00%
$ 1.64 million $ 877
7:58 AM $ 0.078
+0.00%
$ 1.64 million $ 877
7:43 AM $ 0.078
+0.00%
$ 1.64 million $ 877
7:28 AM $ 0.078
+0.00%
$ 1.64 million $ 877
7:13 AM $ 0.078
+0.00%
$ 1.64 million $ 877
6:58 AM $ 0.078
+0.00%
$ 1.64 million $ 877
6:43 AM $ 0.078
+0.00%
$ 1.64 million $ 877
6:28 AM $ 0.078
+0.00%
$ 1.64 million $ 877
6:13 AM $ 0.078
+0.00%
$ 1.64 million $ 877
5:58 AM $ 0.078
+0.00%
$ 1.64 million $ 960
5:43 AM $ 0.078
+0.00%
$ 1.64 million $ 960
5:28 AM $ 0.078
+0.00%
$ 1.64 million $ 960
5:13 AM $ 0.078
+0.00%
$ 1.64 million $ 960
4:58 AM $ 0.078
+0.00%
$ 1.64 million $ 960
4:43 AM $ 0.078
+0.00%
$ 1.64 million $ 960
4:28 AM $ 0.078
+0.00%
$ 1.64 million $ 960
4:13 AM $ 0.078
+0.00%
$ 1.64 million $ 960
3:58 AM $ 0.078
+0.00%
$ 1.64 million $ 960
3:50 AM $ 0.078
+0.00%
$ 1.64 million $ 959
3:49 AM $ 0.078
+0.00%
$ 1.64 million $ 959
3:43 AM $ 0.078
+0.00%
$ 1.64 million $ 959
3:28 AM $ 0.078
+0.00%
$ 1.64 million $ 959
3:13 AM $ 0.078
+0.00%
$ 1.64 million $ 959
2:58 AM $ 0.078
+0.00%
$ 1.64 million $ 959
2:43 AM $ 0.078
+0.00%
$ 1.64 million $ 959
2:37 AM $ 0.078
+0.00%
$ 1.64 million $ 959
2:35 AM $ 0.078
+0.00%
$ 1.64 million $ 958
2:28 AM $ 0.078
+0.00%
$ 1.64 million $ 963
2:13 AM $ 0.078
+0.00%
$ 1.64 million $ 963
1:58 AM $ 0.078
+0.00%
$ 1.64 million $ 963
1:43 AM $ 0.078
+0.00%
$ 1.64 million $ 963
1:28 AM $ 0.078
+0.00%
$ 1.64 million $ 963
1:13 AM $ 0.078
+0.00%
$ 1.64 million $ 969
12:58 AM $ 0.078
+0.00%
$ 1.64 million $ 969
12:43 AM $ 0.078
+0.00%
$ 1.64 million $ 969
12:28 AM $ 0.078
+0.00%
$ 1.64 million $ 969
Download