MAIN Historical Data

MAIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0000316
-48.81%
$ 39,547 $ 88
Jan 17, 2025 $ 0.0000618
+1.67%
$ 77,256 $ 1
Jan 16, 2025 $ 0.0000608
-5.82%
$ 75,985 $ 10
Jan 15, 2025 $ 0.000063
+3.13%
$ 78,722 $ 3
Jan 14, 2025 $ 0.0000611
+2.40%
$ 76,334 $ 0
Jan 13, 2025 $ 0.0000596
-4.04%
$ 74,546 $ 1
Jan 12, 2025 $ 0.0000622
+0.48%
$ 77,688 $ 0
Jan 11, 2025 $ 0.0000619
-18.91%
$ 77,318 $ 22
Jan 10, 2025 $ 0.0000763
-0.60%
$ 95,348 $ 0
Jan 9, 2025 $ 0.0000767
+1.86%
$ 95,920 $ 0
Jan 8, 2025 $ 0.0000753
-4.78%
$ 94,168 $ 2
Jan 7, 2025 $ 0.0000759
+0.37%
$ 94,932 $ 5
Jan 6, 2025 $ 0.0000757
-7.60%
$ 94,578 $ 9
Jan 5, 2025 $ 0.0000819
-3.29%
$ 102,358 $ 3
Jan 4, 2025 $ 0.0000847
-16.23%
$ 105,841 $ 29
Jan 3, 2025 $ 0.000101
-6.95%
$ 126,343 $ 22
Jan 2, 2025 $ 0.000109
-0.97%
$ 135,779 $ 1
Jan 1, 2025 $ 0.0000922
+4.41%
$ 115,226 $ 8
Dec 31, 2024 $ 0.0000883
+5.16%
$ 110,364 $ 6
Dec 30, 2024 $ 0.0000841
+19.74%
$ 105,174 $ 9
Dec 29, 2024 $ 0.0000564
-2.59%
$ 70,482 $ 0
Dec 28, 2024 $ 0.0000567
+28.81%
$ 70,826 $ 17
Dec 27, 2024 $ 0.000042
+0.00%
$ -- $ 0
Dec 26, 2024 $ 0.000042
-0.74%
$ 52,553 $ 0
Dec 25, 2024 $ 0.000043
+3.93%
$ 53,811 $ 3
Dec 24, 2024 $ 0.0000412
+0.00%
$ 51,444 $ 0
Dec 23, 2024 $ 0.0000412
-1.06%
$ 51,444 $ 1
Dec 22, 2024 $ 0.0000397
-0.02%
$ 49,591 $ 5
Dec 21, 2024 $ 0.0000399
+5.33%
$ 49,889 $ 3
Dec 20, 2024 $ 0.0000384
-2.10%
$ 48,039 $ 1
Dec 19, 2024 $ 0.0000393
+3.12%
$ 49,071 $ 2
Dec 18, 2024 $ 0.0000381
-2.06%
$ 47,588 $ 1
Dec 17, 2024 $ 0.0000389
+1.07%
$ 48,590 $ 1
Dec 16, 2024 $ 0.0000385
-6.84%
$ 48,074 $ 0
Dec 15, 2024 $ 0.0000381
+0.16%
$ 47,642 $ 8
Dec 13, 2024 $ 0.0000455
+0.00%
$ 56,918 $ 0.00001
Dec 12, 2024 $ 0.0000455
-1.60%
$ 56,918 $ 0
Dec 11, 2024 $ 0.0000451
-2.63%
$ 56,407 $ 2
Dec 10, 2024 $ 0.0000458
-2.40%
$ 57,202 $ 2
Dec 9, 2024 $ 0.0000454
+0.92%
$ 56,809 $ 10
Dec 8, 2024 $ 0.000045
+7.09%
$ 56,291 $ 16
Dec 7, 2024 $ 0.0000357
+0.00%
$ 44,635 $ 1
Nov 30, 2024 $ 0.0000258
+0.00%
$ -- $ 3
Nov 29, 2024 $ 0.0000258
+18.15%
$ 32,267 $ 4
Nov 28, 2024 $ 0.0000218
-1.13%
$ 27,311 $ 2
Nov 27, 2024 $ 0.0000221
-0.71%
$ 27,622 $ 0
Nov 26, 2024 $ 0.0000223
-3.81%
$ 27,820 $ 4
Nov 25, 2024 $ 0.0000231
+0.99%
$ 28,923 $ 1
Nov 24, 2024 $ 0.0000268
-8.81%
$ 33,547 $ 17
Nov 22, 2024 $ 0.0000553
-0.30%
$ -- $ 10