张张嘴摇摇头 Historical Data

钱来 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.0₅501
-0.58%
$5,007 $8,472
Aug 20, 11 AM $0.0₅531
-0.36%
$5,310 $9,300
Aug 20, 10 AM $0.0₅537
-1.13%
$5,369 $11,243
Aug 20, 9 AM $0.0₅585
-9.96%
$5,852 $11,434
Aug 20, 8 AM $0.0₅598
+12.53%
$5,978 $11,811
Aug 20, 7 AM $0.0₅531
+0.00%
$5,311 $16,065
Aug 20, 6 AM $0.0₅533
-10.91%
$5,327 $16,753
Aug 20, 5 AM $0.0₅612
-19.88%
$6,124 $26,507
Aug 20, 4 AM $0.0₅767
-0.27%
$7,671 $38,151
Aug 20, 3 AM $0.0₅771
-0.26%
$7,710 $82,725
Aug 20, 2 AM $0.0₅77
+0.09%
$7,705 $436,738
Aug 20, 1 AM $0.0₅771
-0.55%
$7,709 $603,488
Aug 20, 12 AM $0.0₅779
-2.24%
$7,785 $603,848
Aug 19, 11 PM $0.0₅794
-0.65%
$7,936 $603,388
Aug 19, 10 PM $0.0₅802
-0.09%
$8,019 $601,877
Aug 19, 9 PM $0.0₅801
-0.35%
$8,011 $600,191
Aug 19, 8 PM $0.0₅786
+0.00%
$7,859 $600,388
Aug 19, 7 PM $0.0₅787
-5.74%
$7,874 $601,232
Aug 19, 6 PM $0.0₅831
+1.34%
$8,307 $599,901
Aug 19, 5 PM $0.0₅876
-5.96%
$8,762 $600,717
Aug 19, 4 PM $0.0₅935
-0.13%
$9,349 $601,686
Aug 19, 3 PM $0.00001
+66.49%
$10,001 $597,358
Aug 19, 2 PM $0.0₅6
-12.51%
$5,996 $596,864
Aug 19, 1 PM $0.0₅685
-17.43%
$6,847 $595,737
Aug 19, 12 PM $0.0₅841
-26.12%
$8,411 $599,701
Aug 19, 11 AM $0.0000115
-2.32%
$11,457 $594,845
Aug 19, 10 AM $0.0000118
-22.54%
$11,789 $593,306
Aug 19, 9 AM $0.0000157
-5.98%
$15,739 $591,874
Aug 19, 8 AM $0.0000165
+3.21%
$16,454 $591,822
Aug 19, 7 AM $0.0000159
-2.38%
$15,904 $589,663
Aug 19, 6 AM $0.0000161
-25.93%
$16,108 $586,753
Aug 19, 5 AM $0.0000218
-52.92%
$21,767 $576,658
Aug 19, 4 AM $0.0000462
+18.66%
$46,240 $564,352
Aug 19, 3 AM $0.0000389
+8.64%
$38,920 $533,128
Download