Puriever Historical Data

PURE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000147
+0.00%
$ 17,640 $ 0.01
Yesterday $ 0.0000147
+0.00%
$ 17,640 $ 0.01
Jun 29, 2026 $ 0.0₅301
-79.52%
$ 3,613 $ 0
Jun 28, 2026 $ 0.0000147
-8.12%
$ 17,640 $ 0.01
Jun 27, 2026 $ 0.000016
+0.00%
$ 19,199 $ 0.01
Jun 26, 2026 $ 0.000016
+0.00%
$ 19,199 $ 0.01
Jun 25, 2026 $ 0.000016
+0.00%
$ 19,199 $ 0.01
Jun 24, 2026 $ 0.000016
+0.00%
$ 19,199 $ 0.01
Jun 23, 2026 $ 0.000016
+0.00%
$ 19,199 $ 0.01
Jun 22, 2026 $ 0.000016
+0.00%
$ 19,199 $ 0.01
Jun 21, 2026 $ 0.000016
+0.00%
$ 19,199 $ 0.01
Jun 20, 2026 $ 0.000016
+0.00%
$ 19,199 $ 0.01
Jun 19, 2026 $ 0.000016
+0.00%
$ 19,199 $ 0.01
Jun 18, 2026 $ 0.000016
-0.01%
$ 19,199 $ 0
Jun 17, 2026 $ 0.000013
-19.19%
$ 15,571 $ 0
Jun 16, 2026 $ 0.0000161
+0.00%
$ 19,270 $ 0.01
Jun 15, 2026 $ 0.0000161
+0.00%
$ 19,270 $ 0.01
Jun 14, 2026 $ 0.0000161
+0.00%
$ 19,270 $ 0.01
Jun 13, 2026 $ 0.0000161
+0.00%
$ 19,270 $ 0.01
Jun 12, 2026 $ 0.0000161
+0.00%
$ 19,270 $ 0.01
Jun 11, 2026 $ 0.0000161
+0.00%
$ 19,270 $ 0.01
Jun 10, 2026 $ 0.0000161
+0.00%
$ 19,270 $ 0.01
Jun 9, 2026 $ 0.0000161
+0.00%
$ 19,270 $ 0.01
Jun 8, 2026 $ 0.0000161
+0.00%
$ 19,270 $ 0.01
Jun 7, 2026 $ 0.0000161
-10.77%
$ 19,270 $ 0
Jun 6, 2026 $ 0.000018
+0.00%
$ 21,596 $ 0.01
Jun 5, 2026 $ 0.000018
+0.50%
$ 21,596 $ 0
Jun 4, 2026 $ 0.0000179
+0.00%
$ 21,488 $ 0.01
Jun 3, 2026 $ 0.000024
+0.00%
$ 28,800 $ 0
Jun 2, 2026 $ 0.000024
+0.00%
$ 28,800 $ 0
Jun 1, 2026 $ 0.000024
+0.00%
$ 28,800 $ 0
May 31, 2026 $ 0.000024
+0.00%
$ 28,800 $ 0
May 30, 2026 $ 0.000024
+0.00%
$ 28,800 $ 0
May 29, 2026 $ 0.000024
+0.00%
$ 28,800 $ 0
May 28, 2026 $ 0.000024
+0.00%
$ 28,800 $ 0
May 27, 2026 $ 0.000024
+0.00%
$ 28,800 $ 0
May 26, 2026 $ 0.000024
+0.00%
$ 28,800 $ 0
May 25, 2026 $ 0.000024
+0.00%
$ 28,800 $ 0
May 24, 2026 $ 0.000024
+0.00%
$ 28,800 $ 0
May 23, 2026 $ 0.000024
-20.00%
$ 28,800 $ 0
May 22, 2026 $ 0.00003
-5.96%
$ 36,000 $ 38
May 21, 2026 $ 0.0000319
+0.00%
$ 38,280 $ 0
May 20, 2026 $ 0.0000319
+0.00%
$ 38,280 $ 0
May 19, 2026 $ 0.0000319
+0.00%
$ 38,280 $ 0
May 18, 2026 $ 0.0000319
+0.00%
$ 38,280 $ 0
May 17, 2026 $ 0.0000319
+0.00%
$ 38,280 $ 0
May 16, 2026 $ 0.0000319
+0.00%
$ 38,280 $ 0
May 15, 2026 $ 0.0000319
+0.00%
$ 38,280 $ 0
May 14, 2026 $ 0.0000319
+0.00%
$ 38,280 $ 0
May 13, 2026 $ 0.0000319
+0.00%
$ 38,280 $ 0
Download