Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puriever Historical Data

PURE Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2025 $0.000039
+0.00%
$46,800 $37
Jul 7, 2025 $0.000039
+0.00%
$46,800 $37
Jul 6, 2025 $0.000039
+0.00%
$46,800 $37
Jul 5, 2025 $0.000039
+0.00%
$46,800 $37
Jul 4, 2025 $0.000039
+0.00%
$46,800 $37
Jul 3, 2025 $0.000039
+0.00%
$46,800 $37
Jul 2, 2025 $0.000039
+0.00%
$46,799 $37
Jul 1, 2025 $0.000039
+0.00%
$46,799 $37
Jun 30, 2025 $0.000039
+0.00%
$46,799 $37
Jun 29, 2025 $0.000039
+0.00%
$46,799 $37
Jun 28, 2025 $0.000039
+0.00%
$46,799 $37
Jun 27, 2025 $0.000039
+0.00%
$46,799 $37
Jun 26, 2025 $0.000039
+0.00%
$46,799 $37
Jun 25, 2025 $0.000039
+0.00%
$46,799 $37
Jun 24, 2025 $0.000039
+0.00%
$46,799 $37
Jun 23, 2025 $0.000039
+35.89%
$46,799 $37
Jun 22, 2025 $0.0000287
+0.00%
$34,439 $37
Jun 21, 2025 $0.0000287
-34.78%
$34,439 $37
Jun 20, 2025 $0.000044
+0.00%
$52,800 $37
Jun 19, 2025 $0.000044
+0.00%
$52,800 $37
Jun 18, 2025 $0.000044
+0.00%
$52,800 $37
Jun 17, 2025 $0.000044
+0.00%
$52,800 $37
Jun 16, 2025 $0.000044
+0.00%
$52,800 $37
Jun 15, 2025 $0.000044
+0.00%
$52,800 $37
Jun 14, 2025 $0.000044
+0.00%
$52,800 $37
Jun 13, 2025 $0.000044
+0.00%
$52,800 $37
Jun 12, 2025 $0.000044
+0.00%
$52,800 $37
Jun 11, 2025 $0.000044
+0.00%
$52,800 $37
Jun 10, 2025 $0.000044
+0.00%
$52,800 $37
Jun 9, 2025 $0.000044
+0.00%
$52,800 $37
Jun 8, 2025 $0.000044
+0.00%
$52,800 $37
Jun 7, 2025 $0.000044
-8.33%
$52,800 $41
Jun 6, 2025 $0.000048
+0.00%
$57,598 $37
Jun 5, 2025 $0.000048
+0.00%
$57,598 $37
Jun 4, 2025 $0.000048
+0.00%
$57,598 $37
Jun 3, 2025 $0.000048
+0.00%
$57,598 $37
Jun 2, 2025 $0.000048
+0.00%
$57,598 $37
Jun 1, 2025 $0.000048
+0.00%
$57,598 $37
May 31, 2025 $0.000048
+0.00%
$57,598 $37
May 30, 2025 $0.000048
+0.00%
$57,598 $37
May 29, 2025 $0.000048
+0.00%
$57,598 $37
May 28, 2025 $0.000048
+0.00%
$57,598 $37
May 27, 2025 $0.000048
+0.00%
$57,598 $37
May 26, 2025 $0.000048
+0.00%
$57,598 $37
May 25, 2025 $0.000048
+0.00%
$57,598 $37
May 24, 2025 $0.000048
+0.00%
$57,598 $37
May 23, 2025 $0.000048
+0.00%
$57,598 $37
May 22, 2025 $0.000048
+0.00%
$57,598 $37
May 21, 2025 $0.000048
+0.00%
$57,598 $37
May 20, 2025 $0.000048
+0.00%
$57,598 $37