Puriever Historical Data

PURE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000069
+0.00%
$ 82,799 $ 37
Jan 23, 2025 $ 0.000069
+0.00%
$ 82,799 $ 38
Jan 22, 2025 $ 0.000069
-16.76%
$ 82,799 $ 37
Jan 21, 2025 $ 0.0000829
+0.00%
$ 99,469 $ 37
Jan 20, 2025 $ 0.0000829
+0.00%
$ 99,469 $ 37
Jan 19, 2025 $ 0.0000829
+0.00%
$ 99,469 $ 37
Jan 18, 2025 $ 0.0000829
+0.00%
$ 99,469 $ 37
Jan 17, 2025 $ 0.0000829
+0.00%
$ 99,469 $ 37
Jan 16, 2025 $ 0.0000829
-0.01%
$ 99,469 $ 37
Jan 15, 2025 $ 0.0000829
+0.00%
$ 99,479 $ 37
Jan 14, 2025 $ 0.0000829
-0.12%
$ 99,479 $ 38
Jan 13, 2025 $ 0.000083
+0.00%
$ 99,599 $ 37
Jan 12, 2025 $ 0.000083
-16.16%
$ 99,599 $ 114
Jan 11, 2025 $ 0.000099
+0.00%
$ 118,800 $ 37
Jan 10, 2025 $ 0.000099
+0.00%
$ 118,800 $ 37
Jan 9, 2025 $ 0.000099
+0.00%
$ 118,800 $ 37
Jan 8, 2025 $ 0.000099
+0.00%
$ 118,800 $ 37
Jan 7, 2025 $ 0.000099
+0.00%
$ 118,800 $ 37
Jan 6, 2025 $ 0.000099
+0.00%
$ 118,800 $ 37
Jan 5, 2025 $ 0.000099
+0.00%
$ 118,800 $ 37
Jan 4, 2025 $ 0.000099
+0.00%
$ 118,800 $ 37
Jan 3, 2025 $ 0.000099
+0.00%
$ 118,800 $ 37
Jan 2, 2025 $ 0.000099
+0.00%
$ 118,800 $ 37
Jan 1, 2025 $ 0.000099
+0.00%
$ 118,800 $ 37
Dec 31, 2024 $ 0.000099
+0.00%
$ 118,800 $ 37
Dec 30, 2024 $ 0.000099
+0.00%
$ 118,800 $ 37
Dec 29, 2024 $ 0.000099
+0.00%
$ 118,800 $ 37
Dec 28, 2024 $ 0.000099
+0.00%
$ 118,800 $ 37
Dec 27, 2024 $ 0.000099
+0.00%
$ 118,800 $ 37
Dec 26, 2024 $ 0.000099
+0.00%
$ 118,800 $ 37
Dec 25, 2024 $ 0.000099
+0.00%
$ 118,800 $ 37
Dec 24, 2024 $ 0.000099
+0.00%
$ 118,800 $ 37
Dec 23, 2024 $ 0.000099
+0.00%
$ 118,800 $ 37
Dec 22, 2024 $ 0.000099
+9.03%
$ 118,800 $ 37
Dec 21, 2024 $ 0.0000908
+0.00%
$ 108,960 $ 37
Dec 20, 2024 $ 0.0000908
+0.00%
$ 108,960 $ 37
Dec 19, 2024 $ 0.0000908
+0.00%
$ 108,960 $ 38
Dec 18, 2024 $ 0.0000908
+0.00%
$ 108,960 $ 37
Dec 17, 2024 $ 0.0000908
+0.00%
$ 108,960 $ 37
Dec 16, 2024 $ 0.0000908
-9.20%
$ 108,960 $ 37
Dec 15, 2024 $ 0.0001
+0.00%
$ 120,000 $ 37
Dec 14, 2024 $ 0.0001
+0.00%
$ 120,000 $ 37
Dec 13, 2024 $ 0.0001
+0.00%
$ 120,000 $ 37
Dec 12, 2024 $ 0.0001
+0.00%
$ 120,000 $ 37
Dec 11, 2024 $ 0.0001
+0.00%
$ 120,000 $ 37
Dec 10, 2024 $ 0.0001
+0.00%
$ 120,000 $ 37
Dec 9, 2024 $ 0.0001
+0.00%
$ 120,000 $ 38
Dec 8, 2024 $ 0.0001
+0.00%
$ 120,000 $ 37
Dec 7, 2024 $ 0.0001
+1.01%
$ 120,000 $ 42
Dec 6, 2024 $ 0.000099
+0.00%
$ 118,800 $ 38