Puriever Historical Data

PURE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.000099
-45.00%
$ 118,800 $ 40
Dec 4, 2024 $ 0.00018
-10.00%
$ 216,000 $ 38
Dec 3, 2024 $ 0.000456
+280.00%
$ 547,200 $ 133
Dec 2, 2024 $ 0.00012
+0.00%
$ 144,000 $ 37
Dec 1, 2024 $ 0.00012
+0.00%
$ 144,000 $ 37
Nov 30, 2024 $ 0.00012
+0.00%
$ 144,000 $ 37
Nov 29, 2024 $ 0.00012
-78.18%
$ 144,000 $ 37
Nov 28, 2024 $ 0.000093
+0.00%
$ 111,599 $ 37
Nov 27, 2024 $ 0.000093
+8.14%
$ 111,599 $ 38
Nov 26, 2024 $ 0.000086
+6.17%
$ 103,200 $ 42
Nov 25, 2024 $ 0.000081
+3.85%
$ 97,204 $ 37
Nov 24, 2024 $ 0.000046
+0.00%
$ 55,207 $ 1,032
Nov 23, 2024 $ 0.000055
+0.00%
$ 66,000 $ 37
Nov 22, 2024 $ 0.000055
+0.00%
$ 66,000 $ 41
Nov 21, 2024 $ 0.000055
+0.00%
$ 66,000 $ 37
Nov 20, 2024 $ 0.000055
-5.17%
$ 66,000 $ 40
Nov 19, 2024 $ 0.000058
+0.00%
$ 69,600 $ 37
Nov 18, 2024 $ 0.000058
-30.12%
$ 69,600 $ 40
Nov 17, 2024 $ 0.000083
+0.00%
$ 99,600 $ 37
Nov 16, 2024 $ 0.000083
-3.49%
$ 99,600 $ 37
Nov 15, 2024 $ 0.000086
+0.00%
$ 103,200 $ 37
Nov 14, 2024 $ 0.000086
+0.00%
$ 103,200 $ 37
Nov 13, 2024 $ 0.000086
+0.00%
$ 103,200 $ 37
Nov 12, 2024 $ 0.000086
+0.00%
$ 103,200 $ 37
Nov 11, 2024 $ 0.000086
+0.00%
$ 103,200 $ 37
Nov 10, 2024 $ 0.000086
+0.00%
$ 103,200 $ 37
Nov 9, 2024 $ 0.000086
+0.00%
$ 103,200 $ 37
Nov 8, 2024 $ 0.000086
+0.00%
$ 103,200 $ 37
Nov 7, 2024 $ 0.000086
+0.00%
$ 103,200 $ 37
Nov 6, 2024 $ 0.000086
+0.00%
$ 103,200 $ 37
Nov 5, 2024 $ 0.000086
+0.00%
$ 103,200 $ 37
Nov 4, 2024 $ 0.000086
+0.00%
$ 103,200 $ 37
Nov 3, 2024 $ 0.000086
+0.00%
$ 103,200 $ 37
Nov 2, 2024 $ 0.000086
-1.15%
$ 103,200 $ 39
Nov 1, 2024 $ 0.000087
+0.00%
$ 104,400 $ 37
Oct 31, 2024 $ 0.000087
+0.00%
$ 104,400 $ 37
Oct 30, 2024 $ 0.000087
+0.00%
$ 104,400 $ 37
Oct 29, 2024 $ 0.000087
+0.00%
$ 104,400 $ 37
Oct 28, 2024 $ 0.000087
+0.00%
$ 104,400 $ 37
Oct 27, 2024 $ 0.000087
-1.14%
$ 104,400 $ 39
Oct 26, 2024 $ 0.000088
+0.00%
$ 105,600 $ 37
Oct 25, 2024 $ 0.000088
+0.00%
$ 105,600 $ 37
Oct 24, 2024 $ 0.000088
+0.00%
$ 105,600 $ 37
Oct 23, 2024 $ 0.000088
+0.00%
$ 105,600 $ 37
Oct 22, 2024 $ 0.000088
+51.72%
$ 105,600 $ 37
Oct 21, 2024 $ 0.000058
-1.53%
$ 69,600 $ 39
Oct 20, 2024 $ 0.0000589
+0.00%
$ 70,679 $ 37
Oct 19, 2024 $ 0.00009
+0.00%
$ 108,000 $ 40
Oct 18, 2024 $ 0.00009
-5.26%
$ 108,000 $ 37
Oct 17, 2024 $ 0.000095
+0.00%
$ 114,000 $ 37