Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puriever Historical Data

PURE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2025 $0.000048
+0.00%
$57,598 $37
May 18, 2025 $0.000048
+0.00%
$57,598 $37
May 17, 2025 $0.000048
+0.00%
$57,598 $37
May 16, 2025 $0.000048
+0.00%
$57,598 $37
May 15, 2025 $0.000048
+0.11%
$57,598 $37
May 14, 2025 $0.0000479
-0.04%
$57,508 $37
May 13, 2025 $0.0000479
-0.18%
$57,489 $37
May 12, 2025 $0.000048
+0.12%
$57,611 $37
May 11, 2025 $0.000048
+0.05%
$57,609 $37
May 10, 2025 $0.0000479
-0.04%
$57,520 $37
May 9, 2025 $0.000048
+0.15%
$57,560 $37
May 8, 2025 $0.0000479
-0.28%
$57,480 $37
May 7, 2025 $0.0000481
+0.13%
$57,677 $37
May 6, 2025 $0.000048
-0.02%
$57,588 $37
May 5, 2025 $0.000048
+0.00%
$57,599 $39
May 4, 2025 $0.000048
+0.00%
$57,599 $37
May 3, 2025 $0.000048
+0.00%
$57,599 $37
May 2, 2025 $0.000048
+0.00%
$57,599 $37
May 1, 2025 $0.000048
+0.00%
$57,599 $37
Apr 30, 2025 $0.000048
+0.00%
$57,599 $37
Apr 29, 2025 $0.000048
+0.00%
$-- $37
Apr 28, 2025 $0.000048
+0.00%
$57,599 $37
Apr 27, 2025 $0.000048
+67.25%
$57,599 $37
Apr 26, 2025 $0.0000287
+0.00%
$34,439 $37
Apr 25, 2025 $0.0000287
-41.43%
$34,439 $38
Apr 24, 2025 $0.000051
+0.00%
$61,199 $37
Apr 23, 2025 $0.000051
+0.00%
$61,199 $37
Apr 22, 2025 $0.000051
+0.00%
$61,199 $37
Apr 21, 2025 $0.000051
+82.80%
$61,199 $37
Apr 20, 2025 $0.0000279
+0.71%
$33,479 $40
Apr 19, 2025 $0.0000277
+0.00%
$33,242 $37
Apr 18, 2025 $0.0000277
+0.00%
$33,242 $37
Apr 17, 2025 $0.0000277
+0.00%
$33,242 $37
Apr 16, 2025 $0.0000277
-51.26%
$33,242 $43
Apr 15, 2025 $0.0000568
+89.48%
$68,209 $48
Apr 14, 2025 $0.000048
+0.00%
$57,600 $37
Apr 13, 2025 $0.000048
+0.00%
$57,600 $37
Apr 12, 2025 $0.000048
+0.00%
$57,600 $37
Apr 11, 2025 $0.000048
+0.00%
$57,600 $37
Apr 10, 2025 $0.000048
+0.00%
$57,600 $37
Apr 9, 2025 $0.000048
+0.00%
$57,600 $37
Apr 8, 2025 $0.000048
+0.00%
$57,600 $37
Apr 7, 2025 $0.000048
+0.00%
$57,600 $37
Apr 6, 2025 $0.000048
+0.00%
$57,600 $37
Apr 5, 2025 $0.000048
+0.00%
$57,600 $37
Apr 4, 2025 $0.000048
+0.00%
$57,600 $37
Apr 3, 2025 $0.000048
+0.00%
$57,600 $37
Apr 2, 2025 $0.000048
+0.00%
$57,600 $37
Apr 1, 2025 $0.000048
+0.00%
$57,600 $37
Mar 31, 2025 $0.000048
+0.00%
$57,600 $37