Puriever Historical Data

PURE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000095
+0.00%
$ 114,000 $ 37
Oct 15, 2024 $ 0.000095
+0.00%
$ 114,000 $ 37
Oct 14, 2024 $ 0.000095
+0.00%
$ 114,000 $ 37
Oct 13, 2024 $ 0.000095
+0.00%
$ 114,000 $ 37
Oct 12, 2024 $ 0.000095
+0.00%
$ 114,000 $ 37
Oct 11, 2024 $ 0.000095
+59.13%
$ 114,000 $ 37
Oct 10, 2024 $ 0.0000597
-37.16%
$ 71,639 $ 37
Oct 9, 2024 $ 0.0000597
-37.16%
$ 71,639 $ 38
Oct 8, 2024 $ 0.000095
+0.00%
$ 114,000 $ 37
Oct 7, 2024 $ 0.000095
+0.00%
$ 114,000 $ 37
Oct 6, 2024 $ 0.000095
+0.00%
$ 114,000 $ 37
Oct 5, 2024 $ 0.000095
+0.00%
$ 114,000 $ 37
Oct 4, 2024 $ 0.000095
+0.00%
$ 114,000 $ 37
Oct 3, 2024 $ 0.000095
+0.00%
$ 114,000 $ 37
Oct 2, 2024 $ 0.000095
+0.00%
$ 114,000 $ 37
Oct 1, 2024 $ 0.000095
+0.00%
$ 114,000 $ 37
Sep 30, 2024 $ 0.000095
+0.00%
$ 114,000 $ 37
Sep 29, 2024 $ 0.000095
+0.00%
$ 114,000 $ 37
Sep 28, 2024 $ 0.000095
+0.00%
$ 114,000 $ 37
Sep 27, 2024 $ 0.000095
+0.00%
$ 114,000 $ 37
Sep 26, 2024 $ 0.000095
-22.76%
$ 114,000 $ 44
Sep 25, 2024 $ 0.000123
+0.00%
$ 147,599 $ 37
Sep 24, 2024 $ 0.000123
+0.00%
$ 147,599 $ 37
Sep 23, 2024 $ 0.000123
+0.00%
$ 147,599 $ 37
Sep 22, 2024 $ 0.000123
+0.00%
$ 147,599 $ 37
Sep 21, 2024 $ 0.000123
+0.00%
$ 147,599 $ 37
Sep 20, 2024 $ 0.000123
+0.00%
$ 147,599 $ 37
Sep 19, 2024 $ 0.000123
+0.00%
$ 147,599 $ 37
Sep 18, 2024 $ 0.000123
+0.00%
$ 147,599 $ 37
Sep 17, 2024 $ 0.000123
+0.00%
$ 147,599 $ 37
Sep 16, 2024 $ 0.000123
+0.00%
$ 147,599 $ 37
Sep 15, 2024 $ 0.000123
+0.00%
$ 147,599 $ 37
Sep 14, 2024 $ 0.000123
+0.00%
$ 147,599 $ 37
Sep 13, 2024 $ 0.000123
+0.00%
$ 147,599 $ 37
Sep 12, 2024 $ 0.000123
+0.00%
$ 147,599 $ 37
Sep 11, 2024 $ 0.000123
+0.00%
$ 147,599 $ 37
Sep 10, 2024 $ 0.000123
+0.00%
$ 147,599 $ 37
Sep 9, 2024 $ 0.000123
+0.00%
$ 147,599 $ 37
Sep 8, 2024 $ 0.000123
+0.00%
$ 147,599 $ 37
Sep 7, 2024 $ 0.000123
-0.81%
$ 147,599 $ 40
Sep 6, 2024 $ 0.000124
+0.00%
$ 148,799 $ 37
Sep 5, 2024 $ 0.000124
+0.00%
$ 148,799 $ 37
Sep 4, 2024 $ 0.000124
+0.00%
$ 148,799 $ 37
Sep 3, 2024 $ 0.000124
+0.00%
$ 148,799 $ 37
Sep 2, 2024 $ 0.000124
+0.00%
$ 148,799 $ 37
Sep 1, 2024 $ 0.000124
+0.00%
$ 148,799 $ 37
Aug 31, 2024 $ 0.000124
+0.00%
$ 148,799 $ 37
Aug 30, 2024 $ 0.000124
+0.00%
$ 148,799 $ 37
Aug 29, 2024 $ 0.000124
+0.00%
$ 148,799 $ 37
Aug 28, 2024 $ 0.000124
+0.00%
$ 148,799 $ 37