Puriever Historical Data

PURE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.000124
+0.00%
$ 148,799 $ 37
Aug 26, 2024 $ 0.000124
-0.16%
$ 148,559 $ 37
Aug 25, 2024 $ 0.000124
+0.00%
$ 148,800 $ 37
Aug 24, 2024 $ 0.000124
+0.00%
$ 148,800 $ 37
Aug 23, 2024 $ 0.000124
+3.33%
$ 148,800 $ 45
Aug 22, 2024 $ 0.00012
+0.00%
$ 144,000 $ 37
Aug 21, 2024 $ 0.00012
+0.00%
$ 144,000 $ 37
Aug 20, 2024 $ 0.00012
-14.29%
$ 144,000 $ 37
Aug 19, 2024 $ 0.00014
+0.00%
$ 167,999 $ 37
Aug 18, 2024 $ 0.00014
+0.00%
$ 167,999 $ 37
Aug 17, 2024 $ 0.00014
+0.00%
$ 167,999 $ 37
Aug 16, 2024 $ 0.00014
+0.00%
$ 167,999 $ 37
Aug 15, 2024 $ 0.00014
+0.00%
$ 167,999 $ 37
Aug 14, 2024 $ 0.00014
+0.00%
$ 167,999 $ 37
Aug 13, 2024 $ 0.00014
+0.00%
$ 167,999 $ 37
Aug 12, 2024 $ 0.00014
+0.00%
$ 167,999 $ 37
Aug 11, 2024 $ 0.00014
+0.00%
$ 167,999 $ 37
Aug 10, 2024 $ 0.00014
+0.00%
$ 167,999 $ 38
Aug 9, 2024 $ 0.00014
+0.00%
$ 168,000 $ 37
Aug 8, 2024 $ 0.00014
-6.66%
$ 168,000 $ 37
Aug 2, 2024 $ 0.00015
+0.00%
$ -- $ 37
Aug 1, 2024 $ 0.00015
+53.04%
$ 179,987 $ 45
Jul 31, 2024 $ 0.00015
+0.00%
$ -- $ 37
Jul 30, 2024 $ 0.00015
+53.05%
$ 179,987 $ 42
Jul 29, 2024 $ 0.000098
-34.67%
$ 117,600 $ 37
Jul 28, 2024 $ 0.00015
+53.06%
$ 179,999 $ 39
Jul 26, 2024 $ 0.00015
+0.00%
$ -- $ 37
Jul 25, 2024 $ 0.00015
+0.00%
$ 179,999 $ 37
Jul 24, 2024 $ 0.00015
+0.00%
$ 179,999 $ 37
Jul 23, 2024 $ 0.00015
+53.06%
$ 179,999 $ 37
Jul 16, 2024 $ 0.00015
+0.00%
$ -- $ 37
Jul 15, 2024 $ 0.00015
+53.06%
$ 180,000 $ 38
Jul 8, 2024 $ 0.00016
+0.00%
$ -- $ 37
Jul 7, 2024 $ 0.00016
+63.26%
$ 191,988 $ 37
Jul 6, 2024 $ 0.00016
+63.27%
$ 192,000 $ 38
Jul 5, 2024 $ 0.000098
-41.67%
$ 117,600 $ 47
Jul 4, 2024 $ 0.000168
+68.00%
$ 201,600 $ 43
Jun 30, 2024 $ 0.000169
+0.00%
$ -- $ 37
Jun 29, 2024 $ 0.000169
+0.00%
$ 202,800 $ 37
Jun 25, 2024 $ 0.000169
+0.00%
$ -- $ 37
Jun 24, 2024 $ 0.000169
+0.00%
$ 202,800 $ 37
Jun 18, 2024 $ 0.000169
+0.00%
$ -- $ 37
Jun 17, 2024 $ 0.000169
-0.59%
$ 202,800 $ 37
Jun 16, 2024 $ 0.00017
+0.87%
$ 204,000 $ 60
Jun 15, 2024 $ 0.000169
+68.71%
$ 202,250 $ 37
Jun 14, 2024 $ 0.0000999
+0.00%
$ 119,879 $ 37
Jun 13, 2024 $ 0.000169
+0.00%
$ -- $ 37
Jun 12, 2024 $ 0.000169
+0.00%
$ 202,250 $ 37
Jun 11, 2024 $ 0.000169
-0.80%
$ 202,250 $ 72
Jun 10, 2024 $ 0.00017
+71.61%
$ 203,876 $ 225