Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puriever Historical Data

PURE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2024 $0.000123
+0.00%
$147,599 $37
Sep 9, 2024 $0.000123
+0.00%
$147,599 $37
Sep 8, 2024 $0.000123
+0.00%
$147,599 $37
Sep 7, 2024 $0.000123
-0.81%
$147,599 $40
Sep 6, 2024 $0.000124
+0.00%
$148,799 $37
Sep 5, 2024 $0.000124
+0.00%
$148,799 $37
Sep 4, 2024 $0.000124
+0.00%
$148,799 $37
Sep 3, 2024 $0.000124
+0.00%
$148,799 $37
Sep 2, 2024 $0.000124
+0.00%
$148,799 $37
Sep 1, 2024 $0.000124
+0.00%
$148,799 $37
Aug 31, 2024 $0.000124
+0.00%
$148,799 $37
Aug 30, 2024 $0.000124
+0.00%
$148,799 $37
Aug 29, 2024 $0.000124
+0.00%
$148,799 $37
Aug 28, 2024 $0.000124
+0.00%
$148,799 $37
Aug 27, 2024 $0.000124
+0.00%
$148,799 $37
Aug 26, 2024 $0.000124
-0.16%
$148,559 $37
Aug 25, 2024 $0.000124
+0.00%
$148,800 $37
Aug 24, 2024 $0.000124
+0.00%
$148,800 $37
Aug 23, 2024 $0.000124
+3.33%
$148,800 $45
Aug 22, 2024 $0.00012
+0.00%
$144,000 $37
Aug 21, 2024 $0.00012
+0.00%
$144,000 $37
Aug 20, 2024 $0.00012
-14.29%
$144,000 $37
Aug 19, 2024 $0.00014
+0.00%
$167,999 $37
Aug 18, 2024 $0.00014
+0.00%
$167,999 $37
Aug 17, 2024 $0.00014
+0.00%
$167,999 $37
Aug 16, 2024 $0.00014
+0.00%
$167,999 $37
Aug 15, 2024 $0.00014
+0.00%
$167,999 $37
Aug 14, 2024 $0.00014
+0.00%
$167,999 $37
Aug 13, 2024 $0.00014
+0.00%
$167,999 $37
Aug 12, 2024 $0.00014
+0.00%
$167,999 $37
Aug 11, 2024 $0.00014
+0.00%
$167,999 $37
Aug 10, 2024 $0.00014
+0.00%
$167,999 $38
Aug 9, 2024 $0.00014
+0.00%
$168,000 $37
Aug 8, 2024 $0.00014
-6.66%
$168,000 $37
Aug 2, 2024 $0.00015
+0.00%
$-- $37
Aug 1, 2024 $0.00015
+53.04%
$179,987 $45
Jul 31, 2024 $0.00015
+0.00%
$-- $37
Jul 30, 2024 $0.00015
+53.05%
$179,987 $42
Jul 29, 2024 $0.000098
-34.67%
$117,600 $37
Jul 28, 2024 $0.00015
+53.06%
$179,999 $39
Jul 26, 2024 $0.00015
+0.00%
$-- $37
Jul 25, 2024 $0.00015
+0.00%
$179,999 $37
Jul 24, 2024 $0.00015
+0.00%
$179,999 $37
Jul 23, 2024 $0.00015
+53.06%
$179,999 $37
Jul 16, 2024 $0.00015
+0.00%
$-- $37
Jul 15, 2024 $0.00015
+53.06%
$180,000 $38
Jul 8, 2024 $0.00016
+0.00%
$-- $37
Jul 7, 2024 $0.00016
+63.26%
$191,988 $37
Jul 6, 2024 $0.00016
+63.27%
$192,000 $38
Jul 5, 2024 $0.000098
-41.67%
$117,600 $47