Puriever Historical Data

PURE Page 17
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0000991
-0.06%
$ -- $ 37
Sep 21, 2023 $ 0.0000992
+0.09%
$ 119,010 $ 37
Sep 20, 2023 $ 0.0000991
-0.09%
$ 118,894 $ 38
Sep 17, 2023 $ 0.000151
-0.18%
$ -- $ 37
Sep 16, 2023 $ 0.000151
+25.07%
$ 181,138 $ 39
Sep 15, 2023 $ 0.000121
-23.65%
$ 144,749 $ 41
Sep 14, 2023 $ 0.000158
+215.30%
$ 189,583 $ 39
Sep 13, 2023 $ 0.0000501
-66.64%
$ 60,126 $ 37
Sep 4, 2023 $ 0.0000481
+0.16%
$ -- $ 37
Sep 3, 2023 $ 0.000048
-2.36%
$ 57,648 $ 37
Sep 2, 2023 $ 0.0000492
+0.28%
$ 59,009 $ 37
Sep 1, 2023 $ 0.000152
+251.43%
$ 182,532 $ 101
Aug 31, 2023 $ 0.0000433
-12.75%
$ 51,963 $ 37
Aug 30, 2023 $ 0.0000496
-0.89%
$ 59,554 $ 47
Aug 29, 2023 $ 0.0000501
-0.15%
$ 60,097 $ 37
Aug 28, 2023 $ 0.0000502
-0.42%
$ 60,180 $ 37
Aug 27, 2023 $ 0.0000504
-0.25%
$ 60,436 $ 37
Aug 17, 2023 $ 0.015
+0.13%
$ -- $ 4
Aug 16, 2023 $ 0.015
+0.42%
$ 18.04 million $ 4
Aug 15, 2023 $ 0.00005
+0.02%
$ -- $ 37
Aug 14, 2023 $ 0.0000499
-2.84%
$ 59,937 $ 37
Aug 13, 2023 $ 0.0000513
+2.60%
$ 61,600 $ 39
Aug 12, 2023 $ 0.00005
-2.70%
$ 60,022 $ 42
Aug 11, 2023 $ 0.0000514
-44.08%
$ 61,688 $ 41
Aug 10, 2023 $ 0.0000919
-32.87%
$ 110,299 $ 37
Aug 9, 2023 $ 0.000137
+5.37%
$ 164,298 $ 81
Aug 8, 2023 $ 0.00013
+4,070.30%
$ 156,062 $ 86
Aug 4, 2023 $ 0.000158
-0.07%
$ -- $ 38
Aug 3, 2023 $ 0.000159
+0.06%
$ 190,268 $ 38
Aug 2, 2023 $ 0.000159
+95.25%
$ 190,212 $ 39
Jul 26, 2023 $ 0.000159
+0.05%
$ -- $ 37
Jul 25, 2023 $ 0.000159
-0.06%
$ 190,303 $ 37
Jul 24, 2023 $ 0.000159
+0.16%
$ 190,388 $ 37
Jul 23, 2023 $ 0.000159
-0.04%
$ -- $ 37
Jul 22, 2023 $ 0.000159
+0.19%
$ 191,124 $ 37
Jul 20, 2023 $ 0.00016
+0.09%
$ -- $ 37
Jul 19, 2023 $ 0.00016
-14.97%
$ 192,136 $ 37
Jul 18, 2023 $ 0.000188
-0.11%
$ 225,978 $ 83
Jul 17, 2023 $ 0.017
-0.26%
$ 20.42 million $ 0
Jul 16, 2023 $ 0.017
+0.00%
$ 20.45 million $ 0
Jul 14, 2023 $ 0.000189
+0.31%
$ -- $ 37
Jul 13, 2023 $ 0.000188
-0.03%
$ 225,505 $ 37
Jul 12, 2023 $ 0.000189
+0.00%
$ -- $ 38
Jul 11, 2023 $ 0.000189
+0.01%
$ 226,671 $ 38
Jul 8, 2023 $ 0.000189
+0.02%
$ -- $ 37
Jul 7, 2023 $ 0.000189
+0.13%
$ 227,313 $ 37
Jul 5, 2023 $ 0.00019
+0.05%
$ -- $ 37
Jul 4, 2023 $ 0.00019
-0.27%
$ 227,535 $ 40
Jul 3, 2023 $ 0.00019
+0.16%
$ 228,142 $ 37
Jul 2, 2023 $ 0.00019
+0.02%
$ 227,786 $ 37