Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puriever Historical Data

PURE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2024 $0.000168
+68.00%
$201,600 $43
Jun 30, 2024 $0.000169
+0.00%
$-- $37
Jun 29, 2024 $0.000169
+0.00%
$202,800 $37
Jun 25, 2024 $0.000169
+0.00%
$-- $37
Jun 24, 2024 $0.000169
+0.00%
$202,800 $37
Jun 18, 2024 $0.000169
+0.00%
$-- $37
Jun 17, 2024 $0.000169
-0.59%
$202,800 $37
Jun 16, 2024 $0.00017
+0.87%
$204,000 $60
Jun 15, 2024 $0.000169
+68.71%
$202,250 $37
Jun 14, 2024 $0.0000999
+0.00%
$119,879 $37
Jun 13, 2024 $0.000169
+0.00%
$-- $37
Jun 12, 2024 $0.000169
+0.00%
$202,250 $37
Jun 11, 2024 $0.000169
-0.80%
$202,250 $72
Jun 10, 2024 $0.00017
+71.61%
$203,876 $225
Jun 9, 2024 $0.00011
+0.00%
$-- $40
Jun 8, 2024 $0.00011
+11.11%
$132,000 $43
Jun 7, 2024 $0.000099
+0.00%
$118,800 $47
Jun 6, 2024 $0.0000981
+23.94%
$117,763 $679
Jun 5, 2024 $0.0000792
+0.00%
$95,015 $40
Jun 4, 2024 $0.000111
+0.00%
$133,199 $37
Jun 3, 2024 $0.000111
+42.97%
$133,199 $37
Jun 2, 2024 $0.0000776
-30.05%
$93,167 $38
Jun 1, 2024 $0.000111
+0.00%
$133,200 $38
May 31, 2024 $0.000111
+42.97%
$133,200 $37
May 25, 2024 $0.000115
+0.00%
$-- $39
May 24, 2024 $0.000115
+49.96%
$137,996 $39
May 21, 2024 $0.000115
+0.00%
$137,998 $37
May 20, 2024 $0.000115
+0.00%
$137,998 $37
May 15, 2024 $0.000115
+0.00%
$-- $37
May 14, 2024 $0.000115
+0.00%
$137,998 $37
May 13, 2024 $0.000115
+0.00%
$137,998 $38
May 12, 2024 $0.000115
+4.55%
$137,999 $37
May 11, 2024 $0.00011
+0.00%
$131,999 $37
May 10, 2024 $0.00011
+0.00%
$131,999 $37
May 4, 2024 $0.0000715
+0.00%
$-- $38
May 3, 2024 $0.0000715
+0.00%
$85,789 $38
Apr 29, 2024 $0.0000715
+0.00%
$85,788 $37
Apr 28, 2024 $0.0000715
+19.15%
$85,788 $37
Apr 26, 2024 $0.000115
+0.00%
$-- $38
Apr 25, 2024 $0.000115
+0.00%
$138,000 $39
Apr 22, 2024 $0.00009
+0.00%
$-- $40
Apr 21, 2024 $0.00009
+0.00%
$108,000 $40
Apr 20, 2024 $0.0000705
+0.00%
$-- $37
Apr 19, 2024 $0.0000705
+0.00%
$84,560 $37
Apr 18, 2024 $0.00007
+0.00%
$83,946 $37
Apr 17, 2024 $0.00009
-8.16%
$108,000 $37
Apr 16, 2024 $0.000098
+0.00%
$117,600 $38
Apr 14, 2024 $0.000059
+0.00%
$-- $37
Apr 13, 2024 $0.000059
+0.00%
$70,800 $37
Apr 12, 2024 $0.000059
+1.72%
$70,800 $37