Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puriever Historical Data

PURE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2024 $0.000058
-19.42%
$69,600 $42
Apr 10, 2024 $0.000072
-24.94%
$86,371 $50
Apr 7, 2024 $0.0000715
+0.00%
$85,790 $44
Apr 6, 2024 $0.0000715
+0.00%
$85,790 $45
Apr 5, 2024 $0.0000715
+0.00%
$85,790 $37
Apr 4, 2024 $0.0000715
-9.11%
$85,790 $39
Apr 3, 2024 $0.000058
-18.28%
$69,600 $38
Apr 2, 2024 $0.000071
-9.77%
$85,171 $42
Apr 1, 2024 $0.000097
+21.28%
$116,396 $49
Mar 31, 2024 $0.00008
+35.56%
$95,975 $37
Mar 30, 2024 $0.000059
-18.05%
$70,801 $40
Mar 29, 2024 $0.000072
+0.00%
$86,396 $38
Mar 28, 2024 $0.000072
+23.79%
$86,396 $62
Mar 27, 2024 $0.0000582
+2.03%
$69,792 $53
Mar 26, 2024 $0.000057
+0.00%
$68,402 $37
Mar 25, 2024 $0.000057
+0.00%
$68,402 $45
Mar 24, 2024 $0.000057
+0.00%
$68,402 $44
Mar 23, 2024 $0.000057
-0.18%
$68,401 $40
Mar 22, 2024 $0.00006
+0.00%
$72,000 $42
Mar 21, 2024 $0.00006
-32.90%
$72,000 $64
Mar 20, 2024 $0.0000894
+13.19%
$107,309 $3,828
Mar 19, 2024 $0.000079
+0.00%
$94,800 $38
Mar 18, 2024 $0.000079
+0.00%
$-- $37
Mar 17, 2024 $0.000079
+0.00%
$94,800 $37
Mar 16, 2024 $0.000079
+0.00%
$94,800 $37
Mar 15, 2024 $0.000079
-1.25%
$94,800 $38
Mar 14, 2024 $0.00008
-4.52%
$96,000 $39
Mar 13, 2024 $0.0000838
-3.14%
$100,544 $37
Mar 12, 2024 $0.0000865
-13.50%
$103,800 $70
Mar 11, 2024 $0.0001
-37.47%
$120,000 $107
Mar 10, 2024 $0.00016
-18.81%
$191,894 $46
Mar 9, 2024 $0.000197
-11.66%
$236,340 $37
Mar 8, 2024 $0.000223
+38.09%
$267,540 $42
Mar 7, 2024 $0.0003
+7.14%
$360,000 $47
Mar 6, 2024 $0.0000935
-3.58%
$112,229 $70
Mar 5, 2024 $0.000097
+0.00%
$116,400 $37
Mar 4, 2024 $0.000097
-3.00%
$116,400 $39
Mar 3, 2024 $0.0001
+3.09%
$120,000 $37
Feb 29, 2024 $0.0001
+0.00%
$-- $37
Feb 28, 2024 $0.0001
-3.85%
$120,000 $37
Feb 27, 2024 $0.000104
+184.93%
$124,800 $37
Feb 26, 2024 $0.00011
+0.00%
$-- $37
Feb 25, 2024 $0.00011
-15.38%
$132,000 $56
Feb 24, 2024 $0.0000738
+0.00%
$88,560 $38
Feb 23, 2024 $0.000099
+0.00%
$118,800 $91
Feb 22, 2024 $0.000099
+2.85%
$118,800 $91
Feb 21, 2024 $0.0000963
+0.72%
$115,511 $38
Feb 20, 2024 $0.0000956
-0.71%
$114,689 $58
Feb 19, 2024 $0.0000963
+0.00%
$115,511 $38
Feb 18, 2024 $0.0000963
+0.00%
$-- $47