Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puriever Historical Data

PURE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2024 $0.0000963
+35.58%
$115,511 $47
Feb 16, 2024 $0.0000963
+0.00%
$-- $37
Feb 15, 2024 $0.0000963
+0.00%
$115,511 $37
Feb 13, 2024 $0.0000951
+0.00%
$114,073 $37
Feb 12, 2024 $0.00007
+0.00%
$84,000 $37
Feb 11, 2024 $0.0000962
+0.00%
$115,439 $37
Feb 10, 2024 $0.0000962
+0.00%
$115,439 $37
Feb 9, 2024 $0.0000962
+0.00%
$-- $37
Feb 8, 2024 $0.0000962
+0.00%
$115,439 $37
Feb 7, 2024 $0.0000962
+0.00%
$-- $37
Feb 6, 2024 $0.0000962
+0.00%
$115,439 $37
Jan 28, 2024 $0.0000962
+0.00%
$115,439 $37
Jan 27, 2024 $0.0000962
+0.00%
$115,439 $37
Jan 21, 2024 $0.0000963
+0.00%
$115,523 $37
Jan 20, 2024 $0.0000963
-0.02%
$115,523 $37
Jan 19, 2024 $0.0000963
-0.01%
$115,547 $37
Jan 18, 2024 $0.0000963
+39.56%
$115,559 $37
Jan 17, 2024 $0.0000963
+0.00%
$-- $37
Jan 16, 2024 $0.0000963
+0.00%
$115,559 $37
Jan 15, 2024 $0.0000963
+0.00%
$115,559 $37
Jan 14, 2024 $0.0000963
+0.00%
$115,559 $37
Jan 7, 2024 $0.000099
+0.00%
$-- $38
Jan 6, 2024 $0.000099
+0.00%
$118,800 $45
Jan 5, 2024 $0.000099
+0.00%
$118,800 $37
Jan 4, 2024 $0.000099
+34.88%
$118,800 $37
Jan 3, 2024 $0.0000734
+0.00%
$88,081 $37
Jan 2, 2024 $0.000099
+0.00%
$-- $37
Jan 1, 2024 $0.000099
+34.88%
$118,800 $37
Dec 29, 2023 $0.000099
+0.00%
$118,800 $38
Dec 28, 2023 $0.000099
+0.00%
$118,800 $38
Dec 18, 2023 $0.000099
+0.00%
$-- $38
Dec 17, 2023 $0.000099
+0.00%
$118,800 $38
Dec 15, 2023 $0.000099
+0.00%
$-- $44
Dec 14, 2023 $0.000099
+0.00%
$118,800 $44
Dec 13, 2023 $0.000099
+0.00%
$118,800 $40
Dec 9, 2023 $0.000099
+0.00%
$118,800 $40
Dec 8, 2023 $0.000099
+0.00%
$118,800 $40
Dec 3, 2023 $0.000099
+0.00%
$-- $40
Dec 2, 2023 $0.000099
+0.00%
$118,800 $40
Nov 25, 2023 $0.000095
+0.00%
$-- $37
Nov 24, 2023 $0.000095
-4.04%
$114,000 $37
Nov 19, 2023 $0.000095
+0.00%
$114,000 $37
Nov 18, 2023 $0.000095
-0.60%
$114,000 $37
Nov 14, 2023 $0.000099
+0.00%
$118,800 $38
Nov 13, 2023 $0.000099
+0.00%
$118,800 $38
Nov 8, 2023 $0.000095
+0.00%
$-- $37
Nov 7, 2023 $0.000095
-0.84%
$114,000 $37
Nov 6, 2023 $0.0000958
-0.18%
$114,982 $37
Oct 30, 2023 $0.0000708
+0.08%
$-- $37
Oct 29, 2023 $0.0000708
-28.67%
$84,907 $37