Puriever Historical Data

PURE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0000284
+0.00%
$ 34,080 $ 22
Feb 24, 2 AM $ 0.0000284
+0.00%
$ 34,080 $ 22
Feb 24, 1 AM $ 0.0000284
+0.00%
$ 34,080 $ 22
Feb 24, 12 AM $ 0.0000284
+0.00%
$ 34,080 $ 22
Feb 23, 11 PM $ 0.0000284
+0.00%
$ 34,080 $ 22
Feb 23, 10 PM $ 0.0000284
+0.00%
$ 34,080 $ 22
Feb 23, 9 PM $ 0.0000284
+0.00%
$ 34,080 $ 22
Feb 23, 8 PM $ 0.0000284
+0.34%
$ 34,080 $ 22
Feb 23, 7 PM $ 0.0000283
+0.00%
$ 33,964 $ 0
Feb 23, 6 PM $ 0.0000283
+0.00%
$ 33,964 $ 0
Feb 23, 5 PM $ 0.0000283
+0.00%
$ 33,964 $ 0
Feb 23, 4 PM $ 0.0000283
+0.00%
$ 33,964 $ 17
Feb 23, 3 PM $ 0.0000283
+0.00%
$ 33,964 $ 17
Feb 23, 2 PM $ 0.0000283
+0.00%
$ 33,964 $ 17
Feb 23, 1 PM $ 0.0000283
+0.00%
$ 33,964 $ 17
Feb 23, 12 PM $ 0.0000283
+0.00%
$ 33,964 $ 17
Feb 23, 11 AM $ 0.0000283
+0.00%
$ 33,964 $ 17
Feb 23, 10 AM $ 0.0000283
+0.00%
$ 33,964 $ 17
Feb 23, 9 AM $ 0.0000283
+0.00%
$ 33,964 $ 17
Feb 23, 8 AM $ 0.0000283
+0.00%
$ 33,964 $ 17
Feb 23, 7 AM $ 0.0000283
+0.00%
$ 33,964 $ 17
Feb 23, 6 AM $ 0.0000283
+0.00%
$ 33,964 $ 17
Feb 23, 5 AM $ 0.0000283
+0.00%
$ 33,964 $ 17
Feb 23, 4 AM $ 0.0000283
+0.00%
$ 33,964 $ 17
Feb 23, 3 AM $ 0.0000283
+0.00%
$ 33,964 $ 17
Feb 23, 2 AM $ 0.0000283
+0.00%
$ 33,964 $ 17
Feb 23, 1 AM $ 0.0000283
+0.00%
$ 33,964 $ 17
Feb 23, 12 AM $ 0.0000283
+0.00%
$ 33,964 $ 17
Feb 22, 11 PM $ 0.0000283
-0.34%
$ 33,964 $ 17
Feb 22, 9 PM $ 0.0000298
+0.00%
$ 35,760 $ 87
Feb 22, 8 PM $ 0.0000298
+0.00%
$ 35,760 $ 87
Feb 22, 7 PM $ 0.0000298
+0.00%
$ 35,760 $ 87
Feb 22, 6 PM $ 0.0000298
+0.00%
$ 35,760 $ 87
Feb 22, 5 PM $ 0.0000298
+0.33%
$ 35,760 $ 87
Feb 22, 4 PM $ 0.0000297
+0.00%
$ 35,644 $ 69
Feb 22, 3 PM $ 0.0000297
+0.00%
$ 35,644 $ 69
Feb 22, 2 PM $ 0.0000297
+0.00%
$ 35,644 $ 93
Feb 22, 1 PM $ 0.0000297
+0.00%
$ 35,644 $ 93
Feb 22, 12 PM $ 0.0000297
+0.00%
$ 35,644 $ 93
Feb 22, 11 AM $ 0.0000297
+0.00%
$ 35,644 $ 93
Feb 22, 10 AM $ 0.0000297
+0.00%
$ 35,644 $ 93
Feb 22, 9 AM $ 0.0000297
+0.00%
$ 35,644 $ 93
Feb 22, 8 AM $ 0.0000297
+0.00%
$ 35,644 $ 93
Feb 22, 7 AM $ 0.0000297
+0.00%
$ 35,644 $ 93
Feb 22, 6 AM $ 0.0000297
+0.00%
$ 35,644 $ 93
Feb 22, 5 AM $ 0.0000297
+0.00%
$ 35,644 $ 93
Feb 22, 4 AM $ 0.0000297
+0.00%
$ 35,644 $ 93
Feb 22, 3 AM $ 0.0000297
+0.00%
$ 35,644 $ 93
Feb 22, 2 AM $ 0.0000297
+0.00%
$ 35,644 $ 93
Feb 22, 1 AM $ 0.0000297
+0.00%
$ 35,644 $ 93