Puriever Historical Data

PURE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0000297
+0.00%
$ 35,644 $ 93
Feb 22, 1 AM $ 0.0000297
+0.00%
$ 35,644 $ 93
Feb 22, 12 AM $ 0.0000297
+0.00%
$ 35,644 $ 225
Feb 21, 11 PM $ 0.0000297
-1.00%
$ 35,644 $ 231
Feb 21, 6 PM $ 0.0000298
+0.00%
$ 35,760 $ 162
Feb 21, 5 PM $ 0.0000298
-0.33%
$ 35,760 $ 162
Feb 21, 4 PM $ 0.0000299
+0.00%
$ 35,880 $ 163
Feb 21, 3 PM $ 0.0000299
-0.34%
$ 35,880 $ 163
Feb 21, 2 PM $ 0.00003
+0.00%
$ 36,004 $ 140
Feb 21, 1 PM $ 0.00003
+0.00%
$ 36,004 $ 140
Feb 21, 12 PM $ 0.00003
+0.00%
$ 36,004 $ 140
Feb 21, 11 AM $ 0.00003
+0.00%
$ 36,004 $ 140
Feb 21, 10 AM $ 0.00003
+0.00%
$ 36,004 $ 140
Feb 21, 9 AM $ 0.00003
+0.00%
$ 36,004 $ 140
Feb 21, 8 AM $ 0.00003
+0.00%
$ 36,004 $ 140
Feb 21, 7 AM $ 0.00003
+0.00%
$ 36,004 $ 140
Feb 21, 6 AM $ 0.00003
+0.00%
$ 36,004 $ 140
Feb 21, 12 AM $ 0.000034
+0.00%
$ 40,789 $ 0
Feb 20, 11 PM $ 0.000034
+0.00%
$ 40,789 $ 0
Feb 20, 10 PM $ 0.000034
+0.00%
$ 40,789 $ 0
Feb 20, 9 PM $ 0.000034
+0.00%
$ 40,789 $ 0
Feb 20, 8 PM $ 0.000034
+0.00%
$ 40,789 $ 0
Feb 20, 7 PM $ 0.000034
+0.00%
$ 40,789 $ 0
Feb 20, 6 PM $ 0.000034
+0.00%
$ 40,789 $ 0
Feb 20, 5 PM $ 0.000034
+0.00%
$ 40,789 $ 0
Feb 20, 4 PM $ 0.000034
+0.00%
$ 40,789 $ 0
Feb 20, 3 PM $ 0.000034
+0.00%
$ 40,789 $ 0
Feb 20, 2 PM $ 0.000034
+0.00%
$ 40,789 $ 0
Feb 20, 1 PM $ 0.000034
+0.00%
$ 40,789 $ 0
Feb 20, 12 PM $ 0.000034
+0.00%
$ 40,789 $ 0
Feb 20, 11 AM $ 0.000034
+0.00%
$ 40,789 $ 0
Feb 20, 10 AM $ 0.000034
+0.00%
$ 40,789 $ 0
Feb 20, 9 AM $ 0.000034
+0.00%
$ 40,789 $ 0
Feb 20, 8 AM $ 0.000034
+0.00%
$ 40,789 $ 0
Feb 20, 7 AM $ 0.000034
+0.00%
$ 40,789 $ 0
Feb 20, 6 AM $ 0.000034
+0.00%
$ 40,789 $ 0
Feb 20, 5 AM $ 0.000034
+0.00%
$ 40,789 $ 0
Feb 20, 4 AM $ 0.000034
+0.00%
$ 40,789 $ 0
Feb 20, 3 AM $ 0.000034
+0.00%
$ 40,789 $ 0
Feb 20, 2 AM $ 0.000034
+0.00%
$ 40,789 $ 0
Feb 20, 1 AM $ 0.000034
+0.00%
$ 40,789 $ 0
Feb 20, 12 AM $ 0.000034
+0.00%
$ 40,789 $ 0
Feb 19, 11 PM $ 0.000034
+0.00%
$ 40,789 $ 0
Feb 19, 10 PM $ 0.000034
+0.00%
$ 40,789 $ 0
Feb 19, 9 PM $ 0.000034
+0.00%
$ 40,789 $ 0
Feb 19, 8 PM $ 0.000034
+0.00%
$ 40,789 $ 0
Feb 19, 7 PM $ 0.000034
+0.00%
$ 40,789 $ 0
Feb 19, 6 PM $ 0.000034
+0.00%
$ 40,789 $ 0
Feb 19, 5 PM $ 0.000034
+0.00%
$ 40,789 $ 0
Feb 19, 4 PM $ 0.000034
+0.00%
$ 40,789 $ 0