Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puriever Historical Data

PURE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.000016
+0.00%
$19,199 $0.01
Jun 21, 2026 $0.000016
+0.00%
$19,199 $0.01
Jun 20, 2026 $0.000016
+0.00%
$19,199 $0.01
Jun 19, 2026 $0.000016
+0.00%
$19,199 $0.01
Jun 18, 2026 $0.000016
-0.01%
$19,199 $0
Jun 17, 2026 $0.000013
-19.19%
$15,571 $0
Jun 16, 2026 $0.0000161
+0.00%
$19,270 $0.01
Jun 15, 2026 $0.0000161
+0.00%
$19,270 $0.01
Jun 14, 2026 $0.0000161
+0.00%
$19,270 $0.01
Jun 13, 2026 $0.0000161
+0.00%
$19,270 $0.01
Jun 12, 2026 $0.0000161
+0.00%
$19,270 $0.01
Jun 11, 2026 $0.0000161
+0.00%
$19,270 $0.01
Jun 10, 2026 $0.0000161
+0.00%
$19,270 $0.01
Jun 9, 2026 $0.0000161
+0.00%
$19,270 $0.01
Jun 8, 2026 $0.0000161
+0.00%
$19,270 $0.01
Jun 7, 2026 $0.0000161
-10.77%
$19,270 $0
Jun 6, 2026 $0.000018
+0.00%
$21,596 $0.01
Jun 5, 2026 $0.000018
+0.50%
$21,596 $0
Jun 4, 2026 $0.0000179
+0.00%
$21,488 $0.01
Jun 3, 2026 $0.000024
+0.00%
$28,800 $0
Jun 2, 2026 $0.000024
+0.00%
$28,800 $0
Jun 1, 2026 $0.000024
+0.00%
$28,800 $0
May 31, 2026 $0.000024
+0.00%
$28,800 $0
May 30, 2026 $0.000024
+0.00%
$28,800 $0
May 29, 2026 $0.000024
+0.00%
$28,800 $0
May 28, 2026 $0.000024
+0.00%
$28,800 $0
May 27, 2026 $0.000024
+0.00%
$28,800 $0
May 26, 2026 $0.000024
+0.00%
$28,800 $0
May 25, 2026 $0.000024
+0.00%
$28,800 $0
May 24, 2026 $0.000024
+0.00%
$28,800 $0
May 23, 2026 $0.000024
-20.00%
$28,800 $0
May 22, 2026 $0.00003
-5.96%
$36,000 $38
May 21, 2026 $0.0000319
+0.00%
$38,280 $0
May 20, 2026 $0.0000319
+0.00%
$38,280 $0
May 19, 2026 $0.0000319
+0.00%
$38,280 $0
May 18, 2026 $0.0000319
+0.00%
$38,280 $0
May 17, 2026 $0.0000319
+0.00%
$38,280 $0
May 16, 2026 $0.0000319
+0.00%
$38,280 $0
May 15, 2026 $0.0000319
+0.00%
$38,280 $0
May 14, 2026 $0.0000319
+0.00%
$38,280 $0
May 13, 2026 $0.0000319
+0.00%
$38,280 $0
May 12, 2026 $0.0000319
+0.00%
$38,280 $0
May 11, 2026 $0.0000319
+0.00%
$38,280 $0
May 10, 2026 $0.0000319
+0.00%
$38,280 $0
May 9, 2026 $0.0000319
+0.00%
$38,280 $0
May 8, 2026 $0.0000319
+0.00%
$38,280 $0
May 7, 2026 $0.0000319
+0.00%
$38,280 $0
May 6, 2026 $0.0000319
+0.00%
$38,280 $0
May 5, 2026 $0.0000319
+0.00%
$38,280 $0
May 4, 2026 $0.0000319
+0.00%
$38,280 $0