Puriever Historical Data

PURE Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00011
+0.00%
$ 137,999 $ 74
Apr 29 $ 0.0000715
+0.00%
$ -- $ 114
Apr 22 $ 0.000115
+27.78%
$ 85,788 $ 116
Apr 15 $ 0.0000705
-28.09%
$ 108,000 $ 185
Apr 8 $ 0.000059
-38.47%
$ -- $ 165
Apr 1 $ 0.0000715
-10.61%
$ 85,790 $ 250
Mar 25 $ 0.000059
+3.51%
$ 95,975 $ 274
Mar 18 $ 0.000057
-27.85%
$ 68,402 $ 4,049
Mar 11 $ 0.000079
-50.60%
$ 94,800 $ 329
Mar 4 $ 0.000197
+96.95%
$ 191,894 $ 271
Feb 26 $ 0.0001
-9.09%
$ 120,000 $ 184
Feb 19 $ 0.00011
+14.28%
$ 132,000 $ 409
Feb 12 $ 0.0000963
+37.51%
$ -- $ 241
Feb 5 $ 0.0000962
+0.00%
$ 115,439 $ 186
Jan 22 $ 0.0000962
+0.00%
$ 115,439 $ 37
Jan 15 $ 0.0000963
-0.03%
$ 115,523 $ 222
Jan 1 $ 0.000099
+34.88%
$ -- $ 230
Dec 25 $ 0.000099
+0.00%
$ -- $ 76
Dec 18 $ 0.000099
+0.00%
$ -- $ 38
Dec 11 $ 0.000099
+0.00%
$ 118,800 $ 127
Dec 4 $ 0.000099
+0.00%
$ -- $ 80
Nov 27 $ 0.000099
+0.00%
$ -- $ 80
Nov 20 $ 0.000095
-4.04%
$ -- $ 74
Nov 13 $ 0.000095
-4.04%
$ 114,000 $ 113
Nov 6 $ 0.000095
-1.04%
$ -- $ 111
Oct 30 $ 0.0000708
+0.08%
$ -- $ 37
Oct 23 $ 0.0000708
-28.55%
$ 84,907 $ 81
Oct 16 $ 0.000099
+0.22%
$ 118,789 $ 185
Oct 2 $ 0.0000982
-0.76%
$ -- $ 184
Sep 18 $ 0.0000995
+0.38%
$ -- $ 150
Sep 11 $ 0.000151
+0.50%
$ -- $ 156
Sep 4 $ 0.0000481
+0.16%
$ -- $ 37
Aug 28 $ 0.000048
-4.61%
$ 57,648 $ 334
Aug 14 $ 0.015
+29,158.15%
$ -- $ 82
Aug 7 $ 0.00005
+1,503.91%
$ 61,600 $ 288
Jul 31 $ 0.000158
+95.16%
$ -- $ 116
Jul 24 $ 0.000159
+0.21%
$ -- $ 111
Jul 17 $ 0.000159
-99.07%
$ -- $ 230
Jul 10 $ 0.017
+8,923.87%
$ 20.45 million $ 149
Jul 3 $ 0.000189
-0.18%
$ -- $ 188
Jun 26 $ 0.00019
-21.96%
$ 227,786 $ 223
Jun 19 $ 0.0002
+100.26%
$ 291,776 $ 235
Jun 12 $ 0.000102
+96.81%
$ 122,491 $ 150
Jun 5 $ 0.000102
-23.88%
$ -- $ 224
May 29 $ 0.000134
-2.53%
$ 161,287 $ 222
May 22 $ 0.000139
-30.65%
$ 165,349 $ 310
May 15 $ 0.000248
+99.63%
$ -- $ 302
May 8 $ 0.000103
-73.84%
$ 148,914 $ 319
May 1 $ 0.000259
-93.56%
$ 310,793 $ 31,294
Apr 24 $ 0.00585
+0.44%
$ -- $ 1.89 million