Puriever Historical Data

PURE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000039
+0.00%
$ 46,799 $ 37
Jun 23, 2025 $ 0.000039
+35.89%
$ 46,799 $ 37
Jun 22, 2025 $ 0.0000287
+0.00%
$ 34,439 $ 37
Jun 21, 2025 $ 0.0000287
-34.78%
$ 34,439 $ 37
Jun 20, 2025 $ 0.000044
+0.00%
$ 52,800 $ 37
Jun 19, 2025 $ 0.000044
+0.00%
$ 52,800 $ 37
Jun 18, 2025 $ 0.000044
+0.00%
$ 52,800 $ 37
Jun 17, 2025 $ 0.000044
+0.00%
$ 52,800 $ 37
Jun 16, 2025 $ 0.000044
+0.00%
$ 52,800 $ 37
Jun 15, 2025 $ 0.000044
+0.00%
$ 52,800 $ 37
Jun 14, 2025 $ 0.000044
+0.00%
$ 52,800 $ 37
Jun 13, 2025 $ 0.000044
+0.00%
$ 52,800 $ 37
Jun 12, 2025 $ 0.000044
+0.00%
$ 52,800 $ 37
Jun 11, 2025 $ 0.000044
+0.00%
$ 52,800 $ 37
Jun 10, 2025 $ 0.000044
+0.00%
$ 52,800 $ 37
Jun 9, 2025 $ 0.000044
+0.00%
$ 52,800 $ 37
Jun 8, 2025 $ 0.000044
+0.00%
$ 52,800 $ 37
Jun 7, 2025 $ 0.000044
-8.33%
$ 52,800 $ 41
Jun 6, 2025 $ 0.000048
+0.00%
$ 57,598 $ 37
Jun 5, 2025 $ 0.000048
+0.00%
$ 57,598 $ 37
Jun 4, 2025 $ 0.000048
+0.00%
$ 57,598 $ 37
Jun 3, 2025 $ 0.000048
+0.00%
$ 57,598 $ 37
Jun 2, 2025 $ 0.000048
+0.00%
$ 57,598 $ 37
Jun 1, 2025 $ 0.000048
+0.00%
$ 57,598 $ 37
May 31, 2025 $ 0.000048
+0.00%
$ 57,598 $ 37
May 30, 2025 $ 0.000048
+0.00%
$ 57,598 $ 37
May 29, 2025 $ 0.000048
+0.00%
$ 57,598 $ 37
May 28, 2025 $ 0.000048
+0.00%
$ 57,598 $ 37
May 27, 2025 $ 0.000048
+0.00%
$ 57,598 $ 37
May 26, 2025 $ 0.000048
+0.00%
$ 57,598 $ 37
May 25, 2025 $ 0.000048
+0.00%
$ 57,598 $ 37
May 24, 2025 $ 0.000048
+0.00%
$ 57,598 $ 37
May 23, 2025 $ 0.000048
+0.00%
$ 57,598 $ 37
May 22, 2025 $ 0.000048
+0.00%
$ 57,598 $ 37
May 21, 2025 $ 0.000048
+0.00%
$ 57,598 $ 37
May 20, 2025 $ 0.000048
+0.00%
$ 57,598 $ 37
May 19, 2025 $ 0.000048
+0.00%
$ 57,598 $ 37
May 18, 2025 $ 0.000048
+0.00%
$ 57,598 $ 37
May 17, 2025 $ 0.000048
+0.00%
$ 57,598 $ 37
May 16, 2025 $ 0.000048
+0.00%
$ 57,598 $ 37
May 15, 2025 $ 0.000048
+0.11%
$ 57,598 $ 37
May 14, 2025 $ 0.0000479
-0.04%
$ 57,508 $ 37
May 13, 2025 $ 0.0000479
-0.18%
$ 57,489 $ 37
May 12, 2025 $ 0.000048
+0.12%
$ 57,611 $ 37
May 11, 2025 $ 0.000048
+0.05%
$ 57,609 $ 37
May 10, 2025 $ 0.0000479
-0.04%
$ 57,520 $ 37
May 9, 2025 $ 0.000048
+0.15%
$ 57,560 $ 37
May 8, 2025 $ 0.0000479
-0.28%
$ 57,480 $ 37
May 7, 2025 $ 0.0000481
+0.13%
$ 57,677 $ 37
May 6, 2025 $ 0.000048
-0.02%
$ 57,588 $ 37