Puriever Historical Data

PURE Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000048
+0.00%
$ 57,599 $ 39
May 4, 2025 $ 0.000048
+0.00%
$ 57,599 $ 37
May 3, 2025 $ 0.000048
+0.00%
$ 57,599 $ 37
May 2, 2025 $ 0.000048
+0.00%
$ 57,599 $ 37
May 1, 2025 $ 0.000048
+0.00%
$ 57,599 $ 37
Apr 30, 2025 $ 0.000048
+0.00%
$ 57,599 $ 37
Apr 29, 2025 $ 0.000048
+0.00%
$ -- $ 37
Apr 28, 2025 $ 0.000048
+0.00%
$ 57,599 $ 37
Apr 27, 2025 $ 0.000048
+67.25%
$ 57,599 $ 37
Apr 26, 2025 $ 0.0000287
+0.00%
$ 34,439 $ 37
Apr 25, 2025 $ 0.0000287
-41.43%
$ 34,439 $ 38
Apr 24, 2025 $ 0.000051
+0.00%
$ 61,199 $ 37
Apr 23, 2025 $ 0.000051
+0.00%
$ 61,199 $ 37
Apr 22, 2025 $ 0.000051
+0.00%
$ 61,199 $ 37
Apr 21, 2025 $ 0.000051
+82.80%
$ 61,199 $ 37
Apr 20, 2025 $ 0.0000279
+0.71%
$ 33,479 $ 40
Apr 19, 2025 $ 0.0000277
+0.00%
$ 33,242 $ 37
Apr 18, 2025 $ 0.0000277
+0.00%
$ 33,242 $ 37
Apr 17, 2025 $ 0.0000277
+0.00%
$ 33,242 $ 37
Apr 16, 2025 $ 0.0000277
-51.26%
$ 33,242 $ 43
Apr 15, 2025 $ 0.0000568
+89.48%
$ 68,209 $ 48
Apr 14, 2025 $ 0.000048
+0.00%
$ 57,600 $ 37
Apr 13, 2025 $ 0.000048
+0.00%
$ 57,600 $ 37
Apr 12, 2025 $ 0.000048
+0.00%
$ 57,600 $ 37
Apr 11, 2025 $ 0.000048
+0.00%
$ 57,600 $ 37
Apr 10, 2025 $ 0.000048
+0.00%
$ 57,600 $ 37
Apr 9, 2025 $ 0.000048
+0.00%
$ 57,600 $ 37
Apr 8, 2025 $ 0.000048
+0.00%
$ 57,600 $ 37
Apr 7, 2025 $ 0.000048
+0.00%
$ 57,600 $ 37
Apr 6, 2025 $ 0.000048
+0.00%
$ 57,600 $ 37
Apr 5, 2025 $ 0.000048
+0.00%
$ 57,600 $ 37
Apr 4, 2025 $ 0.000048
+0.00%
$ 57,600 $ 37
Apr 3, 2025 $ 0.000048
+0.00%
$ 57,600 $ 37
Apr 2, 2025 $ 0.000048
+0.00%
$ 57,600 $ 37
Apr 1, 2025 $ 0.000048
+0.00%
$ 57,600 $ 37
Mar 31, 2025 $ 0.000048
+0.00%
$ 57,600 $ 37
Mar 30, 2025 $ 0.000048
+0.00%
$ 57,600 $ 37
Mar 29, 2025 $ 0.000048
+0.00%
$ 57,600 $ 37
Mar 28, 2025 $ 0.000048
+0.00%
$ 57,600 $ 37
Mar 27, 2025 $ 0.000048
+0.00%
$ 57,600 $ 37
Mar 26, 2025 $ 0.000048
+0.00%
$ 57,600 $ 37
Mar 25, 2025 $ 0.000048
+0.00%
$ 57,600 $ 37
Mar 24, 2025 $ 0.000048
+0.00%
$ 57,600 $ 37
Mar 23, 2025 $ 0.000048
+0.00%
$ 57,600 $ 37
Mar 22, 2025 $ 0.000048
+0.00%
$ 57,600 $ 37
Mar 21, 2025 $ 0.000048
+0.00%
$ 57,600 $ 37
Mar 20, 2025 $ 0.000048
+0.00%
$ 57,600 $ 37
Mar 19, 2025 $ 0.000048
+0.00%
$ 57,600 $ 37
Mar 18, 2025 $ 0.000048
+0.00%
$ 57,600 $ 38
Mar 17, 2025 $ 0.000048
+0.00%
$ 57,600 $ 37