Puriever Historical Data

PURE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.000048
+0.00%
$ 57,600 $ 37
Mar 15, 2025 $ 0.000048
+65.52%
$ 57,600 $ 37
Mar 14, 2025 $ 0.000029
-46.79%
$ 34,800 $ 42
Mar 13, 2025 $ 0.0000545
+0.00%
$ 65,399 $ 37
Mar 12, 2025 $ 0.0000545
+0.00%
$ 65,399 $ 37
Mar 11, 2025 $ 0.0000545
+0.00%
$ 65,399 $ 37
Mar 10, 2025 $ 0.0000545
+0.00%
$ -- $ 37
Mar 8, 2025 $ 0.0000545
+0.00%
$ -- $ 37
Mar 7, 2025 $ 0.0000545
+0.00%
$ 65,399 $ 37
Mar 6, 2025 $ 0.0000545
+0.00%
$ 65,399 $ 37
Mar 5, 2025 $ 0.0000545
+0.00%
$ 65,399 $ 37
Mar 4, 2025 $ 0.0000545
+0.00%
$ 65,399 $ 37
Mar 3, 2025 $ 0.0000545
+0.00%
$ 65,399 $ 37
Mar 2, 2025 $ 0.0000545
-0.91%
$ 65,399 $ 37
Mar 1, 2025 $ 0.000055
+0.00%
$ 66,000 $ 37
Feb 28, 2025 $ 0.000055
+0.00%
$ 66,000 $ 37
Feb 27, 2025 $ 0.000055
+0.00%
$ 66,000 $ 37
Feb 26, 2025 $ 0.000055
+0.00%
$ 66,000 $ 37
Feb 25, 2025 $ 0.000055
+0.00%
$ 66,000 $ 37
Feb 24, 2025 $ 0.000055
+0.00%
$ 66,000 $ 37
Feb 23, 2025 $ 0.000055
+58.51%
$ 66,000 $ 37
Feb 22, 2025 $ 0.0000347
-40.17%
$ 41,639 $ 37
Feb 21, 2025 $ 0.000058
+0.00%
$ 69,599 $ 37
Feb 20, 2025 $ 0.000058
+0.00%
$ 69,599 $ 37
Feb 19, 2025 $ 0.000058
-1.69%
$ 69,599 $ 37
Feb 18, 2025 $ 0.000059
+0.00%
$ 70,799 $ 37
Feb 17, 2025 $ 0.000059
+0.00%
$ 70,799 $ 37
Feb 16, 2025 $ 0.000059
+0.00%
$ 70,799 $ 37
Feb 15, 2025 $ 0.000059
+83.98%
$ 70,799 $ 37
Feb 14, 2025 $ 0.0000321
-3.11%
$ 38,483 $ 37
Feb 13, 2025 $ 0.0000331
+3.21%
$ 39,720 $ 40
Feb 12, 2025 $ 0.0000321
+0.00%
$ 38,483 $ 37
Feb 11, 2025 $ 0.0000321
-50.66%
$ 38,483 $ 37
Feb 10, 2025 $ 0.000065
+0.00%
$ 77,999 $ 37
Feb 9, 2025 $ 0.000065
+0.00%
$ 77,999 $ 37
Feb 8, 2025 $ 0.000065
+0.00%
$ 77,999 $ 37
Feb 7, 2025 $ 0.000065
+0.00%
$ 77,999 $ 37
Feb 6, 2025 $ 0.000065
+0.00%
$ 77,999 $ 37
Feb 5, 2025 $ 0.000065
+0.00%
$ 77,999 $ 37
Feb 4, 2025 $ 0.000065
+0.00%
$ 77,999 $ 37
Feb 3, 2025 $ 0.000065
+0.00%
$ 77,999 $ 37
Feb 2, 2025 $ 0.000065
+0.00%
$ 77,999 $ 37
Feb 1, 2025 $ 0.000065
-5.80%
$ 77,999 $ 37
Jan 31, 2025 $ 0.000069
+0.00%
$ 82,799 $ 37
Jan 30, 2025 $ 0.000069
+0.00%
$ 82,799 $ 37
Jan 29, 2025 $ 0.000069
+0.00%
$ 82,799 $ 37
Jan 28, 2025 $ 0.000069
+0.00%
$ 82,799 $ 37
Jan 27, 2025 $ 0.000069
+0.00%
$ 82,799 $ 37
Jan 26, 2025 $ 0.000069
+0.00%
$ 82,799 $ 37
Jan 25, 2025 $ 0.000069
+0.00%
$ 82,799 $ 37