Puriever Historical Data

PURE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000147
+0.00%
$ 17,640 $ 0.01
Yesterday $ 0.0000147
+0.00%
$ 17,640 $ 0.01
Jul 26, 2026 $ 0.0000147
+2,107.21%
$ 17,640 $ 0.01
Jul 25, 2026 $ 0.0₆666
-95.24%
$ 799 $ 0.01
Jul 24, 2026 $ 0.000014
+0.00%
$ 16,800 $ 0.01
Jul 23, 2026 $ 0.000014
+0.00%
$ 16,800 $ 0.01
Jul 22, 2026 $ 0.000014
+0.00%
$ 16,800 $ 0.01
Jul 21, 2026 $ 0.000014
+0.00%
$ 16,800 $ 0.01
Jul 20, 2026 $ 0.000014
+0.00%
$ 16,800 $ 0.01
Jul 19, 2026 $ 0.000014
+0.00%
$ 16,800 $ 0.01
Jul 18, 2026 $ 0.000014
+0.00%
$ 16,800 $ 0.01
Jul 17, 2026 $ 0.000014
+0.00%
$ 16,800 $ 0.01
Jul 16, 2026 $ 0.000014
+0.00%
$ 16,800 $ 0.01
Jul 15, 2026 $ 0.000014
+0.00%
$ 16,800 $ 0.01
Jul 14, 2026 $ 0.000014
+0.00%
$ 16,800 $ 0.01
Jul 13, 2026 $ 0.000014
+0.00%
$ 16,800 $ 0.01
Jul 12, 2026 $ 0.000014
+0.00%
$ 16,800 $ 0.01
Jul 11, 2026 $ 0.000014
+0.00%
$ 16,800 $ 0.01
Jul 10, 2026 $ 0.000014
+0.00%
$ 16,800 $ 0.01
Jul 9, 2026 $ 0.000014
+0.00%
$ 16,800 $ 0.01
Jul 8, 2026 $ 0.000014
+0.00%
$ 16,800 $ 0.01
Jul 7, 2026 $ 0.000014
+0.00%
$ 16,800 $ 0.01
Jul 6, 2026 $ 0.000014
+0.00%
$ 16,800 $ 0.01
Jul 5, 2026 $ 0.000014
-4.76%
$ 16,800 $ 1
Jul 4, 2026 $ 0.0000147
+0.00%
$ 17,640 $ 0.01
Jul 3, 2026 $ 0.0000147
+0.00%
$ 17,640 $ 0.01
Jul 2, 2026 $ 0.0000147
+0.00%
$ 17,640 $ 0.01
Jul 1, 2026 $ 0.0000147
+0.00%
$ 17,640 $ 0.01
Jun 30, 2026 $ 0.0000147
+0.00%
$ 17,640 $ 0.01
Jun 29, 2026 $ 0.0₅301
-79.52%
$ 3,613 $ 0
Jun 28, 2026 $ 0.0000147
-8.12%
$ 17,640 $ 0.01
Jun 27, 2026 $ 0.000016
+0.00%
$ 19,199 $ 0.01
Jun 26, 2026 $ 0.000016
+0.00%
$ 19,199 $ 0.01
Jun 25, 2026 $ 0.000016
+0.00%
$ 19,199 $ 0.01
Jun 24, 2026 $ 0.000016
+0.00%
$ 19,199 $ 0.01
Jun 23, 2026 $ 0.000016
+0.00%
$ 19,199 $ 0.01
Jun 22, 2026 $ 0.000016
+0.00%
$ 19,199 $ 0.01
Jun 21, 2026 $ 0.000016
+0.00%
$ 19,199 $ 0.01
Jun 20, 2026 $ 0.000016
+0.00%
$ 19,199 $ 0.01
Jun 19, 2026 $ 0.000016
+0.00%
$ 19,199 $ 0.01
Jun 18, 2026 $ 0.000016
-0.01%
$ 19,199 $ 0
Jun 17, 2026 $ 0.000013
-19.19%
$ 15,571 $ 0
Jun 16, 2026 $ 0.0000161
+0.00%
$ 19,270 $ 0.01
Jun 15, 2026 $ 0.0000161
+0.00%
$ 19,270 $ 0.01
Jun 14, 2026 $ 0.0000161
+0.00%
$ 19,270 $ 0.01
Jun 13, 2026 $ 0.0000161
+0.00%
$ 19,270 $ 0.01
Jun 12, 2026 $ 0.0000161
+0.00%
$ 19,270 $ 0.01
Jun 11, 2026 $ 0.0000161
+0.00%
$ 19,270 $ 0.01
Jun 10, 2026 $ 0.0000161
+0.00%
$ 19,270 $ 0.01
Jun 9, 2026 $ 0.0000161
+0.00%
$ 19,270 $ 0.01
Download