Puriever Historical Data

PURE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000034
+0.00%
$ 40,796 $ 0
Mar 30 $ 0.000034
+0.00%
$ 40,796 $ 0
Mar 23 $ 0.000034
+0.00%
$ 40,796 $ 0
Mar 16 $ 0.000034
+0.00%
$ 40,796 $ 0
Mar 9 $ 0.000034
+0.00%
$ 40,796 $ 0
Mar 2 $ 0.000034
+0.02%
$ 40,796 $ 0
Feb 23 $ 0.000034
+20.09%
$ 40,788 $ 22
Feb 16 $ 0.0000297
-12.62%
$ 33,964 $ 231
Feb 9 $ 0.000034
+0.00%
$ 40,789 $ 0
Feb 2 $ 0.000034
+0.00%
$ 40,789 $ 0
Jan 26 $ 0.000034
+0.11%
$ 40,789 $ 0
Jan 19 $ 0.000034
+0.00%
$ 40,742 $ 0
Jan 12 $ 0.000034
-0.10%
$ 40,742 $ 0
Jan 5 $ 0.000034
+0.00%
$ 40,782 $ 0
Dec 29 $ 0.000034
+0.00%
$ 40,782 $ 37
Dec 22 $ 0.000034
+0.00%
$ 40,781 $ 221
Dec 15 $ 0.000034
-0.04%
$ 40,781 $ 222
Dec 8 $ 0.000034
+0.00%
$ 40,795 $ 221
Dec 1 $ 0.000034
+6.24%
$ 40,795 $ 222
Nov 24 $ 0.000032
+0.00%
$ 38,400 $ 221
Nov 17 $ 0.0000277
+0.00%
$ 38,400 $ 221
Nov 10 $ 0.0000297
+0.00%
$ 33,242 $ 221
Nov 3 $ 0.0000297
+0.00%
$ 35,652 $ 221
Oct 27 $ 0.0000297
+0.00%
$ 35,652 $ 221
Oct 20 $ 0.0000297
+0.00%
$ 35,652 $ 221
Oct 13 $ 0.0000297
-12.62%
$ 35,652 $ 221
Oct 6 $ 0.000034
+0.00%
$ 40,800 $ 221
Sep 29 $ 0.000034
+14.48%
$ 40,800 $ 221
Sep 22 $ 0.0000297
-14.90%
$ 35,639 $ 221
Sep 15 $ 0.0000349
-2.79%
$ 41,880 $ 222
Sep 8 $ 0.0000359
-1.91%
$ 43,080 $ 222
Sep 1 $ 0.0000366
+0.00%
$ 43,920 $ 221
Aug 25 $ 0.0000366
+0.00%
$ 43,920 $ 221
Aug 18 $ 0.0000366
-1.08%
$ 43,920 $ 221
Aug 11 $ 0.000037
-2.63%
$ 44,400 $ 258
Aug 4 $ 0.000038
+32.41%
$ 45,599 $ 222
Jul 28 $ 0.0000287
+0.00%
$ 34,439 $ 221
Jul 21 $ 0.0000287
-26.41%
$ 34,439 $ 222
Jul 14 $ 0.000039
+0.00%
$ 46,800 $ 221
Jul 7 $ 0.000039
+0.00%
$ 46,800 $ 222
Jun 30 $ 0.000039
+0.00%
$ 46,800 $ 221
Jun 23 $ 0.000039
+35.89%
$ 46,799 $ 222
Jun 16 $ 0.0000287
-34.78%
$ 34,439 $ 221
Jun 9 $ 0.000044
+0.00%
$ 52,800 $ 221
Jun 2 $ 0.000044
-8.33%
$ 52,800 $ 225
May 26 $ 0.000048
+0.00%
$ 57,598 $ 258
May 19 $ 0.000048
+0.00%
$ 57,598 $ 221
May 12 $ 0.000048
+0.10%
$ 57,598 $ 221
May 5 $ 0.0000479
-0.14%
$ 57,609 $ 224
Apr 28 $ 0.000048
+0.00%
$ 57,599 $ 258
Download