MC Historical Data

MC Page 2
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.00189
+0.02%
$ 226,656 $ 616
1:17 AM $ 0.00189
+0.00%
$ 226,656 $ 616
1:12 AM $ 0.00189
+0.00%
$ 226,395 $ 633
1:11 AM $ 0.00189
-0.10%
$ 226,395 $ 636
1:09 AM $ 0.00189
+0.00%
$ 226,613 $ 637
1:08 AM $ 0.00189
+0.00%
$ 226,613 $ 637
1:05 AM $ 0.00189
+0.02%
$ 226,613 $ 636
1:04 AM $ 0.00189
+0.04%
$ 226,403 $ 623
1:03 AM $ 0.00189
+0.00%
$ 226,403 $ 620
12:55 AM $ 0.00189
+0.00%
$ 226,447 $ 619
12:54 AM $ 0.00189
+0.00%
$ 226,447 $ 619
12:51 AM $ 0.00189
+0.00%
$ 226,447 $ 614
12:47 AM $ 0.00189
+0.00%
$ 226,409 $ 614
12:43 AM $ 0.00189
+0.00%
$ 226,344 $ 614
12:42 AM $ 0.00189
+0.00%
$ 226,344 $ 609
12:39 AM $ 0.00189
+0.00%
$ 226,202 $ 601
12:38 AM $ 0.00188
+0.00%
$ 226,202 $ 595
12:37 AM $ 0.00188
+0.00%
$ 226,202 $ 595
12:34 AM $ 0.00188
+0.00%
$ 226,050 $ 600
12:32 AM $ 0.00188
+0.00%
$ 226,050 $ 600
12:24 AM $ 0.00188
+0.00%
$ 226,069 $ 622
12:22 AM $ 0.00188
+0.00%
$ 226,069 $ 621
12:21 AM $ 0.00188
-0.01%
$ 226,069 $ 615
12:20 AM $ 0.00188
+0.01%
$ 226,069 $ 608
12:19 AM $ 0.00188
+0.02%
$ 226,015 $ 603
12:18 AM $ 0.00188
+0.00%
$ 226,015 $ 603
12:16 AM $ 0.00188
+0.04%
$ 226,015 $ 607
12:14 AM $ 0.00188
+0.00%
$ 225,786 $ 602
12:13 AM $ 0.00188
+0.08%
$ 225,786 $ 597
12:08 AM $ 0.00188
+0.00%
$ 225,721 $ 615
12:06 AM $ 0.00188
+0.00%
$ 225,721 $ 625
11:59 PM $ 0.00188
+0.00%
$ 225,700 $ 632
11:47 PM $ 0.00188
+0.00%
$ 225,524 $ 645
11:43 PM $ 0.00188
+0.00%
$ 225,961 $ 643
11:32 PM $ 0.00188
+0.00%
$ 225,681 $ 643
11:26 PM $ 0.00188
+0.00%
$ 225,627 $ 639
11:25 PM $ 0.00188
+0.00%
$ 225,627 $ 629
11:24 PM $ 0.00188
+0.00%
$ 225,387 $ 629
11:17 PM $ 0.00188
+0.00%
$ 225,422 $ 638
11:08 PM $ 0.00188
+0.00%
$ 225,548 $ 638
11:04 PM $ 0.00188
+0.00%
$ 225,524 $ 636
11:03 PM $ 0.00188
+0.00%
$ 225,524 $ 636
11:02 PM $ 0.00188
+0.00%
$ 225,524 $ 633
11:01 PM $ 0.00188
+0.00%
$ 225,524 $ 633
11:00 PM $ 0.00188
+0.00%
$ 225,524 $ 633
10:59 PM $ 0.00188
+0.00%
$ 225,354 $ 633
10:57 PM $ 0.00188
+0.00%
$ 225,354 $ 638
10:54 PM $ 0.00188
+0.00%
$ 225,211 $ 638
10:52 PM $ 0.00188
+0.00%
$ 225,211 $ 626
10:50 PM $ 0.00188
+0.00%
$ 225,211 $ 628