Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkAPE Historical Data

ZAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.0₉179
-6.28%
$-- $1,622
Jan 14, 2026 $0.0₉191
-27.10%
$19,100 $1,800
Jan 13, 2026 $0.0₉278
-6.71%
$27,800 $2,877
Jan 12, 2026 $0.0₉298
+3.83%
$29,800 $168
Jan 11, 2026 $0.0₉287
-6.82%
$28,700 $1,133
Jan 10, 2026 $0.0₉311
-20.05%
$31,100 $583
Jan 9, 2026 $0.0₉389
-47.79%
$38,900 $5,538
Jan 8, 2026 $0.0₉41
+14.21%
$-- $3,559
Jan 7, 2026 $0.0₉359
-61.65%
$35,900 $11,036
Jan 6, 2026 $0.0₉936
-13.73%
$93,800 $12,438
Jan 5, 2026 $0.0₈108
+8.83%
$108,500 $20,016
Jan 4, 2026 $0.0₉997
+2.15%
$99,700 $12,040
Jan 3, 2026 $0.0₉976
-3.46%
$97,400 $12,133
Jan 2, 2026 $0.0₈101
+5.64%
$101,100 $12,391
Jan 1, 2026 $0.0₉957
-2.35%
$95,700 $11,917
Dec 31, 2025 $0.0₉978
-3.93%
$97,800 $12,349
Dec 30, 2025 $0.0₈102
-0.49%
$101,800 $12,462
Dec 29, 2025 $0.0₈102
+7.91%
$102,300 $13,270
Dec 28, 2025 $0.0₉95
+1.28%
$94,800 $11,859
Dec 27, 2025 $0.0₉938
+1.30%
$93,600 $12,108
Dec 26, 2025 $0.0₉928
+8.28%
$92,600 $12,280
Dec 25, 2025 $0.0₉857
+0.12%
$85,700 $11,933
Dec 24, 2025 $0.0₉857
-7.45%
$85,600 $11,806
Dec 23, 2025 $0.0₉881
-27.13%
$92,600 $14,328
Dec 22, 2025 $0.0₉82
-6.92%
$82,000 $11,935
Dec 21, 2025 $0.0₉915
+7.52%
$88,100 $11,475
Dec 20, 2025 $0.0₉851
+4.55%
$85,100 $11,812
Dec 19, 2025 $0.0₉813
+3.83%
$81,400 $12,360
Dec 18, 2025 $0.0₉828
+0.49%
$-- $11,594
Aug 14, 2025 $0.0₈261
-7.49%
$-- $13,007
Aug 13, 2025 $0.0₈269
-13.66%
$269,300 $41,950
Aug 12, 2025 $0.0₈312
+6.02%
$311,900 $63,947
Aug 11, 2025 $0.0₈294
+35.76%
$294,200 $25,949
Aug 10, 2025 $0.0₈217
-8.18%
$216,700 $54,834
Aug 9, 2025 $0.0₈231
+9.44%
$230,700 $13,439
Aug 8, 2025 $0.0₈211
-10.72%
$210,800 $12,896
Aug 7, 2025 $0.0₈236
+17.70%
$236,100 $39,560
Aug 6, 2025 $0.0₈201
+0.15%
$200,600 $72,630
Aug 5, 2025 $0.0₈2
-0.74%
$200,400 $81,449
Aug 4, 2025 $0.0₈202
+0.55%
$201,900 $78,596
Aug 3, 2025 $0.0₈201
-0.59%
$200,800 $80,642
Aug 2, 2025 $0.0₈202
-0.15%
$201,900 $81,688
Aug 1, 2025 $0.0₈202
-10.30%
$202,400 $79,589
Jul 31, 2025 $0.0₈225
-0.62%
$225,200 $55,029
Jul 30, 2025 $0.0₈227
-6.36%
$226,800 $108,786
Jul 29, 2025 $0.0₈242
+2.62%
$242,400 $76,360
Jul 28, 2025 $0.0₈236
+15.84%
$236,200 $78,404
Jul 27, 2025 $0.0₈204
+0.94%
$203,900 $80,015
Jul 26, 2025 $0.0₈202
-1.85%
$202,000 $78,760
Jul 25, 2025 $0.0₈205
+3.42%
$205,500 $77,048
Download