zkAPE Historical Data

ZAT
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0₉179
-6.28%
$ -- $ 1,622
Jan 14, 2026 $ 0.0₉191
-27.10%
$ 19,100 $ 1,800
Jan 13, 2026 $ 0.0₉278
-6.71%
$ 27,800 $ 2,877
Jan 12, 2026 $ 0.0₉298
+3.83%
$ 29,800 $ 168
Jan 11, 2026 $ 0.0₉287
-6.82%
$ 28,700 $ 1,133
Jan 10, 2026 $ 0.0₉311
-20.05%
$ 31,100 $ 583
Jan 9, 2026 $ 0.0₉389
-47.79%
$ 38,900 $ 5,538
Jan 8, 2026 $ 0.0₉41
+14.21%
$ -- $ 3,559
Jan 7, 2026 $ 0.0₉359
-61.65%
$ 35,900 $ 11,036
Jan 6, 2026 $ 0.0₉936
-13.73%
$ 93,800 $ 12,438
Jan 5, 2026 $ 0.0₈108
+8.83%
$ 108,500 $ 20,016
Jan 4, 2026 $ 0.0₉997
+2.15%
$ 99,700 $ 12,040
Jan 3, 2026 $ 0.0₉976
-3.46%
$ 97,400 $ 12,133
Jan 2, 2026 $ 0.0₈101
+5.64%
$ 101,100 $ 12,391
Jan 1, 2026 $ 0.0₉957
-2.35%
$ 95,700 $ 11,917
Dec 31, 2025 $ 0.0₉978
-3.93%
$ 97,800 $ 12,349
Dec 30, 2025 $ 0.0₈102
-0.49%
$ 101,800 $ 12,462
Dec 29, 2025 $ 0.0₈102
+7.91%
$ 102,300 $ 13,270
Dec 28, 2025 $ 0.0₉95
+1.28%
$ 94,800 $ 11,859
Dec 27, 2025 $ 0.0₉938
+1.30%
$ 93,600 $ 12,108
Dec 26, 2025 $ 0.0₉928
+8.28%
$ 92,600 $ 12,280
Dec 25, 2025 $ 0.0₉857
+0.12%
$ 85,700 $ 11,933
Dec 24, 2025 $ 0.0₉857
-7.45%
$ 85,600 $ 11,806
Dec 23, 2025 $ 0.0₉881
-27.13%
$ 92,600 $ 14,328
Dec 22, 2025 $ 0.0₉82
-6.92%
$ 82,000 $ 11,935
Dec 21, 2025 $ 0.0₉915
+7.52%
$ 88,100 $ 11,475
Dec 20, 2025 $ 0.0₉851
+4.55%
$ 85,100 $ 11,812
Dec 19, 2025 $ 0.0₉813
+3.83%
$ 81,400 $ 12,360
Dec 18, 2025 $ 0.0₉828
+0.49%
$ -- $ 11,594
Aug 14, 2025 $ 0.0₈261
-7.49%
$ -- $ 13,007
Aug 13, 2025 $ 0.0₈269
-13.66%
$ 269,300 $ 41,950
Aug 12, 2025 $ 0.0₈312
+6.02%
$ 311,900 $ 63,947
Aug 11, 2025 $ 0.0₈294
+35.76%
$ 294,200 $ 25,949
Aug 10, 2025 $ 0.0₈217
-8.18%
$ 216,700 $ 54,834
Aug 9, 2025 $ 0.0₈231
+9.44%
$ 230,700 $ 13,439
Aug 8, 2025 $ 0.0₈211
-10.72%
$ 210,800 $ 12,896
Aug 7, 2025 $ 0.0₈236
+17.70%
$ 236,100 $ 39,560
Aug 6, 2025 $ 0.0₈201
+0.15%
$ 200,600 $ 72,630
Aug 5, 2025 $ 0.0₈2
-0.74%
$ 200,400 $ 81,449
Aug 4, 2025 $ 0.0₈202
+0.55%
$ 201,900 $ 78,596
Aug 3, 2025 $ 0.0₈201
-0.59%
$ 200,800 $ 80,642
Aug 2, 2025 $ 0.0₈202
-0.15%
$ 201,900 $ 81,688
Aug 1, 2025 $ 0.0₈202
-10.30%
$ 202,400 $ 79,589
Jul 31, 2025 $ 0.0₈225
-0.62%
$ 225,200 $ 55,029
Jul 30, 2025 $ 0.0₈227
-6.36%
$ 226,800 $ 108,786
Jul 29, 2025 $ 0.0₈242
+2.62%
$ 242,400 $ 76,360
Jul 28, 2025 $ 0.0₈236
+15.84%
$ 236,200 $ 78,404
Jul 27, 2025 $ 0.0₈204
+0.94%
$ 203,900 $ 80,015
Jul 26, 2025 $ 0.0₈202
-1.85%
$ 202,000 $ 78,760
Jul 25, 2025 $ 0.0₈205
+3.42%
$ 205,500 $ 77,048
Download