zkAPE Historical Data

ZAT
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₉179
-81.73%
$ -- $ 109,251
Dec 2025 $ 0.0₉978
+18.69%
$ 97,800 $ 171,572
Aug 2025 $ 0.0₈261
+15.76%
$ -- $ 740,177
Jul 2025 $ 0.0₈227
+15.24%
$ 225,200 $ 2.17 million
Jun 2025 $ 0.0₈191
-10.62%
$ 196,800 $ 2.33 million
May 2025 $ 0.0₈213
-2.48%
$ 213,700 $ 993,172
Apr 2025 $ 0.0₈218
+15.02%
$ 218,300 $ 908,904
Mar 2025 $ 0.0₈19
-24.20%
$ 189,800 $ 37,414
Feb 2025 $ 0.0₈25
-54.47%
$ 250,400 $ 156,143
Jan 2025 $ 0.0₈47
+165.84%
$ 588,500 $ 1.81 million
Dec 2024 $ 0.0₈179
-1.22%
$ 176,800 $ 21,213
Nov 2024 $ 0.0₈192
+39.64%
$ 209,800 $ 13,128
Oct 2024 $ 0.0₈19
+10.79%
$ 137,500 $ 5,890
Sep 2024 $ 0.0₈171
-35.11%
$ 171,500 $ 14,006
Aug 2024 $ 0.0₈264
-41.84%
$ 264,300 $ 55,889
Jul 2024 $ 0.0₈4
-1.33%
$ 400,000 $ 326,178
Jun 2024 $ 0.0₈405
-81.83%
$ 405,400 $ 508,330
May 2024 $ 0.0₇223
+9.47%
$ 2.23 million $ 334,196
Apr 2024 $ 0.0₇204
-31.33%
$ 2.04 million $ 430,992
Mar 2024 $ 0.0₇313
+38.41%
$ 3.13 million $ 928,242
Feb 2024 $ 0.0₇226
+2.22%
$ 2.26 million $ 570,614
Jan 2024 $ 0.0₇221
-21.56%
$ 2.21 million $ 595,875
Dec 2023 $ 0.0₇282
+38.38%
$ 2.82 million $ 881,795
Nov 2023 $ 0.0₇204
-21.11%
$ 2.04 million $ 585,367
Oct 2023 $ 0.0₇254
+43.77%
$ 2.54 million $ 567,654
Sep 2023 $ 0.0₇177
+50.81%
$ 1.77 million $ 467,605
Aug 2023 $ 0.0₇117
-57.11%
$ 1.17 million $ 348,768
Jul 2023 $ 0.0₇266
-37.23%
$ 2.66 million $ 1.14 million
Jun 2023 $ 0.0₇425
-60.43%
$ 4.25 million $ 4.72 million
May 2023 $ 0.0₆107
-62.17%
$ 10.72 million $ 3.67 million
Download