zkAPE Historical Data

ZAT
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.0₉179
-81.73%
$-- $109,251
Dec 2025 $0.0₉978
+18.69%
$97,800 $171,572
Aug 2025 $0.0₈261
+15.76%
$-- $740,177
Jul 2025 $0.0₈227
+15.24%
$225,200 $2.17 million
Jun 2025 $0.0₈191
-10.62%
$196,800 $2.33 million
May 2025 $0.0₈213
-2.48%
$213,700 $993,172
Apr 2025 $0.0₈218
+15.02%
$218,300 $908,904
Mar 2025 $0.0₈19
-24.20%
$189,800 $37,414
Feb 2025 $0.0₈25
-54.47%
$250,400 $156,143
Jan 2025 $0.0₈47
+165.84%
$588,500 $1.81 million
Dec 2024 $0.0₈179
-1.22%
$176,800 $21,213
Nov 2024 $0.0₈192
+39.64%
$209,800 $13,128
Oct 2024 $0.0₈19
+10.79%
$137,500 $5,890
Sep 2024 $0.0₈171
-35.11%
$171,500 $14,006
Aug 2024 $0.0₈264
-41.84%
$264,300 $55,889
Jul 2024 $0.0₈4
-1.33%
$400,000 $326,178
Jun 2024 $0.0₈405
-81.83%
$405,400 $508,330
May 2024 $0.0₇223
+9.47%
$2.23 million $334,196
Apr 2024 $0.0₇204
-31.33%
$2.04 million $430,992
Mar 2024 $0.0₇313
+38.41%
$3.13 million $928,242
Feb 2024 $0.0₇226
+2.22%
$2.26 million $570,614
Jan 2024 $0.0₇221
-21.56%
$2.21 million $595,875
Dec 2023 $0.0₇282
+38.38%
$2.82 million $881,795
Nov 2023 $0.0₇204
-21.11%
$2.04 million $585,367
Oct 2023 $0.0₇254
+43.77%
$2.54 million $567,654
Sep 2023 $0.0₇177
+50.81%
$1.77 million $467,605
Aug 2023 $0.0₇117
-57.11%
$1.17 million $348,768
Jul 2023 $0.0₇266
-37.23%
$2.66 million $1.14 million
Jun 2023 $0.0₇425
-60.43%
$4.25 million $4.72 million
May 2023 $0.0₆107
-62.17%
$10.72 million $3.67 million
Download