Coinranking
zkAPE Historical Data
ZAT
| Date | | | ||
|---|---|---|---|---|
| Jan 12 | $ 0.0₉179 | -37.63% | ||
| Jan 5 | $ 0.0₉311 | -68.81% | ||
| Dec 29 | $ 0.0₉976 | +2.95% | ||
| Dec 22 | $ 0.0₉938 | +6.47% | ||
| Dec 15 | $ 0.0₉851 | +3.28% | ||
| Aug 11 | $ 0.0₈261 | +20.30% | ||
| Aug 4 | $ 0.0₈231 | +14.89% | ||
| Jul 28 | $ 0.0₈202 | -0.88% | ||
| Jul 21 | $ 0.0₈202 | +3.70% | ||
| Jul 14 | $ 0.0₈172 | +15.16% | ||
| Jul 7 | $ 0.0₈158 | -15.27% | ||
| Jun 30 | $ 0.0₈198 | +3.87% | ||
| Jun 23 | $ 0.0₈207 | +5.35% | ||
| Jun 16 | $ 0.0₈2 | -10.73% | ||
| Jun 9 | $ 0.0₈202 | -3.35% | ||
| Jun 2 | $ 0.0₈19 | -8.19% | ||
| May 26 | $ 0.0₈207 | -8.55% | ||
| May 19 | $ 0.0₈208 | +8.29% | ||
| May 12 | $ 0.0₈196 | +2.77% | ||
| May 5 | $ 0.0₈207 | +0.12% | ||
| Apr 28 | $ 0.0₈207 | -16.22% | ||
| Apr 21 | $ 0.0₈247 | +10.26% | ||
| Apr 14 | $ 0.0₈214 | +2.79% | ||
| Apr 7 | $ 0.0₈201 | +26.91% | ||
| Mar 31 | $ 0.0₈214 | +8.58% | ||
| Mar 24 | $ 0.0₈189 | -14.70% | ||
| Mar 17 | $ 0.0₈231 | -14.93% | ||
| Mar 10 | $ 0.0₈269 | -4.68% | ||
| Mar 3 | $ 0.0₈26 | -6.90% | ||
| Feb 24 | $ 0.0₈28 | -27.54% | ||
| Feb 17 | $ 0.0₈37 | +2.35% | ||
| Feb 10 | $ 0.0₈397 | -24.78% | ||
| Feb 3 | $ 0.0₈5 | -10.75% | ||
| Jan 27 | $ 0.0₈56 | -19.97% | ||
| Jan 20 | $ 0.0₈545 | +320.28% | ||
| Jan 13 | $ 0.0₈126 | -20.67% | ||
| Jan 6 | $ 0.0₈15 | -12.17% | ||
| Dec 30 | $ 0.0₈159 | -11.94% | ||
| Dec 23 | $ 0.0₈206 | -2.05% | ||
| Dec 16 | $ 0.0₈21 | -15.67% | ||
| Dec 9 | $ 0.0₈242 | +14.55% | ||
| Dec 2 | $ 0.0₈211 | +18.21% | ||
| Nov 25 | $ 0.0₈178 | +2.94% | ||
| Nov 18 | $ 0.0₈237 | +22.49% | ||
| Nov 11 | $ 0.0₈189 | -5.55% | ||
| Nov 4 | $ 0.0₈169 | +27.35% | ||
| Oct 28 | $ 0.0₈133 | +0.30% | ||
| Oct 21 | $ 0.0₈129 | -29.52% | ||
| Oct 14 | $ 0.0₈184 | +2.17% | ||
| Oct 7 | $ 0.0₈18 | +16.61% | ||
Previous Next