zkAPE Historical Data

ZAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.0₈449
+9.49%
$448,900 $11,108
Jun 18, 2024 $0.0₈41
-34.16%
$410,000 $12,898
Jun 17, 2024 $0.0₈623
-3.59%
$622,600 $19,494
Jun 16, 2024 $0.0₈646
-10.72%
$646,300 $12,676
Jun 15, 2024 $0.0₈724
-7.56%
$723,900 $8,384
Jun 14, 2024 $0.0₈783
-13.77%
$783,100 $22,328
Jun 13, 2024 $0.0₈912
-20.20%
$911,600 $35,413
Jun 12, 2024 $0.0₇114
+11.88%
$1.14 million $54,369
Jun 11, 2024 $0.0₇105
-55.05%
$1.05 million $150,146
Jun 10, 2024 $0.0₇241
+28.83%
$2.41 million $12,971
Jun 9, 2024 $0.0₇186
-4.61%
$1.86 million $10,599
Jun 8, 2024 $0.0₇195
-7.35%
$1.95 million $3,126
Jun 7, 2024 $0.0₇21
-16.53%
$2.1 million $6,743
Jun 6, 2024 $0.0₇252
+12.08%
$2.52 million $6,850
Jun 5, 2024 $0.0₇225
+4.53%
$2.25 million $3,402
Jun 4, 2024 $0.0₇215
+4.63%
$2.15 million $4,056
Jun 3, 2024 $0.0₇205
-8.69%
$2.05 million $10,303
Jun 2, 2024 $0.0₇228
+3.41%
$2.28 million $11,587
Jun 1, 2024 $0.0₇22
-1.26%
$2.2 million $12,416
May 31, 2024 $0.0₇223
-4.33%
$2.23 million $6,778
May 30, 2024 $0.0₇233
+0.26%
$2.33 million $8,317
May 29, 2024 $0.0₇232
+0.77%
$2.33 million $4,144
May 28, 2024 $0.0₇231
-12.11%
$2.31 million $9,927
May 27, 2024 $0.0₇262
+0.60%
$2.62 million $13,105
May 26, 2024 $0.0₇26
+0.20%
$2.6 million $12,010
May 25, 2024 $0.0₇26
+14.11%
$2.6 million $16,993
May 24, 2024 $0.0₇228
-3.43%
$2.28 million $15,060
May 23, 2024 $0.0₇236
-2.39%
$2.36 million $15,731
May 22, 2024 $0.0₇242
-0.24%
$2.42 million $15,023
May 21, 2024 $0.0₇242
+11.37%
$2.42 million $12,720
May 20, 2024 $0.0₇218
+21.59%
$2.18 million $14,103
May 19, 2024 $0.0₇179
+0.71%
$1.79 million $11,719
May 18, 2024 $0.0₇177
+6.29%
$1.77 million $7,457
May 17, 2024 $0.0₇167
+1.52%
$1.67 million $6,267
May 16, 2024 $0.0₇164
-2.84%
$1.64 million $10,747
May 15, 2024 $0.0₇169
+1.68%
$1.69 million $4,625
May 14, 2024 $0.0₇166
-7.71%
$1.66 million $2,888
May 13, 2024 $0.0₇18
-0.83%
$1.8 million $15,021
May 12, 2024 $0.0₇182
-1.57%
$1.82 million $14,213
May 11, 2024 $0.0₇184
-0.97%
$1.84 million $11,462
May 10, 2024 $0.0₇186
-4.23%
$1.86 million $13,197
May 9, 2024 $0.0₇194
+0.52%
$1.94 million $11,668
May 8, 2024 $0.0₇193
+5.23%
$1.93 million $6,071
May 7, 2024 $0.0₇183
+1.83%
$1.83 million $5,634
May 6, 2024 $0.0₇18
-16.97%
$1.8 million $9,290
May 5, 2024 $0.0₇217
-4.57%
$2.17 million $15,055
May 4, 2024 $0.0₇227
+0.44%
$2.27 million $13,138
May 3, 2024 $0.0₇227
+14.13%
$2.27 million $12,216
May 2, 2024 $0.0₇203
+1.40%
$2.03 million $9,697
May 1, 2024 $0.0₇2
-1.87%
$2 million $9,921