zkAPE Historical Data

ZAT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0₉869
+0.00%
$ 87,000 $ 12,160
Dec 24, 11 AM $ 0.0₉869
+1.05%
$ 87,000 $ 12,223
Dec 24, 10 AM $ 0.0₉86
+0.00%
$ 86,000 $ 12,181
Dec 24, 9 AM $ 0.0₉861
+0.00%
$ 86,100 $ 12,214
Dec 24, 8 AM $ 0.0₉86
-0.23%
$ 86,000 $ 12,308
Dec 24, 7 AM $ 0.0₉862
-0.92%
$ 86,200 $ 12,395
Dec 24, 6 AM $ 0.0₉871
+0.11%
$ 87,100 $ 12,623
Dec 24, 5 AM $ 0.0₉871
-1.02%
$ 87,100 $ 12,649
Dec 24, 4 AM $ 0.0₉88
-1.01%
$ 88,000 $ 13,660
Dec 24, 3 AM $ 0.0₉889
-0.11%
$ 88,900 $ 14,031
Dec 24, 2 AM $ 0.0₉89
+0.00%
$ 89,000 $ 14,139
Dec 24, 1 AM $ 0.0₉889
-7.68%
$ 88,900 $ 14,248
Dec 24, 12 AM $ 0.0₉963
+4.00%
$ 96,300 $ 14,243
Dec 23, 11 PM $ 0.0₉926
+7.42%
$ 92,600 $ 14,354
Dec 23, 10 PM $ 0.0₉881
+2.20%
$ 88,100 $ 14,328
Dec 23, 9 PM $ 0.0₉862
-0.23%
$ 86,200 $ 14,313
Dec 23, 8 PM $ 0.0₉864
+5.88%
$ 86,400 $ 14,329
Dec 23, 7 PM $ 0.0₉835
+1.71%
$ 83,500 $ 14,392
Dec 23, 6 PM $ 0.0₉822
+1.23%
$ 82,200 $ 17,011
Dec 23, 5 PM $ 0.0₉812
-4.13%
$ 81,200 $ 17,096
Dec 23, 4 PM $ 0.0₉847
-0.12%
$ 84,700 $ 17,046
Dec 23, 3 PM $ 0.0₉848
-4.07%
$ 84,800 $ 17,054
Dec 23, 2 PM $ 0.0₉884
-2.75%
$ 88,400 $ 16,907
Dec 23, 1 PM $ 0.0₉909
+3.89%
$ 90,900 $ 16,974
Dec 23, 12 PM $ 0.0₉875
-1.02%
$ 87,500 $ 16,871
Dec 23, 11 AM $ 0.0₉884
+5.36%
$ 88,400 $ 16,917
Dec 23, 5 AM $ 0.0₈12
+4.36%
$ 119,700 $ 15,965
Dec 23, 4 AM $ 0.0₈115
-6.75%
$ 114,700 $ 15,367
Dec 23, 3 AM $ 0.0₈123
+0.41%
$ 123,100 $ 15,031
Dec 23, 2 AM $ 0.0₈122
+2.08%
$ 122,500 $ 14,833
Dec 23, 1 AM $ 0.0₈12
-0.74%
$ 120,000 $ 14,744
Dec 22, 7 PM $ 0.0₉82
-2.15%
$ 82,000 $ 11,935
Dec 22, 6 PM $ 0.0₉838
-1.41%
$ 83,800 $ 11,886
Dec 22, 5 PM $ 0.0₉85
-1.28%
$ 85,000 $ 11,803
Dec 22, 4 PM $ 0.0₉861
-0.69%
$ 86,100 $ 11,867
Dec 22, 3 PM $ 0.0₉867
-1.59%
$ 86,700 $ 11,781
Dec 22, 2 PM $ 0.0₉881
+0.69%
$ 88,100 $ 11,835
Dec 22, 1 PM $ 0.0₉875
-0.68%
$ 87,500 $ 11,730
Dec 22, 12 PM $ 0.0₉881
+0.00%
$ 88,100 $ 11,715
Dec 22, 11 AM $ 0.0₉881
+0.11%
$ 88,100 $ 11,638
Dec 22, 10 AM $ 0.0₉88
+0.00%
$ 88,000 $ 11,598
Dec 22, 9 AM $ 0.0₉88
-1.12%
$ 88,000 $ 11,595
Dec 22, 8 AM $ 0.0₉889
+0.79%
$ 88,900 $ 11,573
Dec 22, 7 AM $ 0.0₉882
+0.00%
$ 88,200 $ 11,668
Dec 22, 6 AM $ 0.0₉882
+0.23%
$ 88,200 $ 11,570
Dec 22, 5 AM $ 0.0₉881
+0.11%
$ 88,100 $ 11,550
Dec 22, 4 AM $ 0.0₉88
-0.11%
$ 88,000 $ 11,505
Dec 22, 3 AM $ 0.0₉88
-0.11%
$ 88,000 $ 11,412
Dec 22, 2 AM $ 0.0₉881
+0.00%
$ 88,000 $ 11,522
Dec 22, 1 AM $ 0.0₉881
+0.11%
$ 88,100 $ 11,489