zkAPE Historical Data

ZAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0₇204
-7.19%
$ 2.04 million $ 14,676
Apr 29, 2024 $ 0.0₇22
-0.90%
$ 2.2 million $ 13,344
Apr 28, 2024 $ 0.0₇221
-4.00%
$ 2.21 million $ 14,452
Apr 27, 2024 $ 0.0₇23
+4.17%
$ 2.3 million $ 13,968
Apr 26, 2024 $ 0.0₇22
-1.92%
$ 2.2 million $ 14,305
Apr 25, 2024 $ 0.0₇224
-0.27%
$ 2.24 million $ 13,092
Apr 24, 2024 $ 0.0₇225
-6.77%
$ 2.25 million $ 14,692
Apr 23, 2024 $ 0.0₇241
+2.59%
$ 2.41 million $ 14,338
Apr 22, 2024 $ 0.0₇237
-8.16%
$ 2.37 million $ 16,808
Apr 21, 2024 $ 0.0₇257
+1.46%
$ 2.56 million $ 14,637
Apr 20, 2024 $ 0.0₇253
+2.64%
$ 2.53 million $ 13,666
Apr 19, 2024 $ 0.0₇246
-3.41%
$ 2.46 million $ 13,038
Apr 18, 2024 $ 0.0₇259
+8.10%
$ 2.59 million $ 12,929
Apr 17, 2024 $ 0.0₇24
+0.33%
$ 2.4 million $ 14,500
Apr 16, 2024 $ 0.0₇239
-3.12%
$ 2.39 million $ 15,645
Apr 15, 2024 $ 0.0₇247
+0.82%
$ 2.47 million $ 11,520
Apr 14, 2024 $ 0.0₇245
+20.77%
$ 2.45 million $ 15,918
Apr 13, 2024 $ 0.0₇203
-11.14%
$ 2.03 million $ 11,532
Apr 12, 2024 $ 0.0₇228
-17.11%
$ 2.28 million $ 11,308
Apr 11, 2024 $ 0.0₇275
+0.04%
$ 2.75 million $ 13,027
Apr 10, 2024 $ 0.0₇275
-9.57%
$ 2.75 million $ 13,063
Apr 9, 2024 $ 0.0₇304
-2.53%
$ 3.04 million $ 13,514
Apr 8, 2024 $ 0.0₇302
-7.66%
$ 3.02 million $ 14,454
Apr 7, 2024 $ 0.0₇327
+0.46%
$ 3.27 million $ 15,447
Apr 6, 2024 $ 0.0₇326
+16.57%
$ 3.26 million $ 18,562
Apr 5, 2024 $ 0.0₇28
-0.39%
$ 2.8 million $ 18,379
Apr 4, 2024 $ 0.0₇28
-5.08%
$ 2.81 million $ 14,111
Apr 3, 2024 $ 0.0₇296
+1.34%
$ 2.96 million $ 16,442
Apr 2, 2024 $ 0.0₇292
-2.73%
$ 2.92 million $ 11,996
Apr 1, 2024 $ 0.0₇3
+1.18%
$ 3 million $ 17,626
Mar 31, 2024 $ 0.0₇313
+2.39%
$ 3.13 million $ 16,969
Mar 30, 2024 $ 0.0₇305
+2.35%
$ 3.06 million $ 10,738
Mar 29, 2024 $ 0.0₇298
-6.69%
$ 2.98 million $ 14,866
Mar 28, 2024 $ 0.0₇32
+3.93%
$ 3.2 million $ 19,823
Mar 27, 2024 $ 0.0₇31
-4.21%
$ 3.1 million $ 23,366
Mar 26, 2024 $ 0.0₇324
+4.62%
$ 3.24 million $ 28,363
Mar 25, 2024 $ 0.0₇31
+7.99%
$ 3.1 million $ 26,156
Mar 24, 2024 $ 0.0₇287
+1.31%
$ 2.87 million $ 32,646
Mar 23, 2024 $ 0.0₇281
+14.66%
$ 2.81 million $ 28,356
Mar 22, 2024 $ 0.0₇245
-18.68%
$ 2.45 million $ 30,796
Mar 21, 2024 $ 0.0₇299
+12.71%
$ 2.99 million $ 27,631
Mar 20, 2024 $ 0.0₇267
+4.38%
$ 2.67 million $ 25,601
Mar 19, 2024 $ 0.0₇253
-2.66%
$ 2.53 million $ 28,294
Mar 18, 2024 $ 0.0₇262
-10.80%
$ 2.62 million $ 25,367
Mar 17, 2024 $ 0.0₇292
+0.52%
$ 2.92 million $ 27,882
Mar 16, 2024 $ 0.0₇292
-24.17%
$ 2.92 million $ 33,265
Mar 15, 2024 $ 0.0₇38
-4.98%
$ 3.8 million $ 25,200
Mar 14, 2024 $ 0.0₇405
-4.32%
$ 4.05 million $ 38,892
Mar 13, 2024 $ 0.0₇423
+5.43%
$ 4.23 million $ 25,051
Mar 12, 2024 $ 0.0₇401
-8.69%
$ 4.01 million $ 33,016