zkAPE Historical Data

ZAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.0₇204
-7.19%
$2.04 million $14,676
Apr 29, 2024 $0.0₇22
-0.90%
$2.2 million $13,344
Apr 28, 2024 $0.0₇221
-4.00%
$2.21 million $14,452
Apr 27, 2024 $0.0₇23
+4.17%
$2.3 million $13,968
Apr 26, 2024 $0.0₇22
-1.92%
$2.2 million $14,305
Apr 25, 2024 $0.0₇224
-0.27%
$2.24 million $13,092
Apr 24, 2024 $0.0₇225
-6.77%
$2.25 million $14,692
Apr 23, 2024 $0.0₇241
+2.59%
$2.41 million $14,338
Apr 22, 2024 $0.0₇237
-8.16%
$2.37 million $16,808
Apr 21, 2024 $0.0₇257
+1.46%
$2.56 million $14,637
Apr 20, 2024 $0.0₇253
+2.64%
$2.53 million $13,666
Apr 19, 2024 $0.0₇246
-3.41%
$2.46 million $13,038
Apr 18, 2024 $0.0₇259
+8.10%
$2.59 million $12,929
Apr 17, 2024 $0.0₇24
+0.33%
$2.4 million $14,500
Apr 16, 2024 $0.0₇239
-3.12%
$2.39 million $15,645
Apr 15, 2024 $0.0₇247
+0.82%
$2.47 million $11,520
Apr 14, 2024 $0.0₇245
+20.77%
$2.45 million $15,918
Apr 13, 2024 $0.0₇203
-11.14%
$2.03 million $11,532
Apr 12, 2024 $0.0₇228
-17.11%
$2.28 million $11,308
Apr 11, 2024 $0.0₇275
+0.04%
$2.75 million $13,027
Apr 10, 2024 $0.0₇275
-9.57%
$2.75 million $13,063
Apr 9, 2024 $0.0₇304
-2.53%
$3.04 million $13,514
Apr 8, 2024 $0.0₇302
-7.66%
$3.02 million $14,454
Apr 7, 2024 $0.0₇327
+0.46%
$3.27 million $15,447
Apr 6, 2024 $0.0₇326
+16.57%
$3.26 million $18,562
Apr 5, 2024 $0.0₇28
-0.39%
$2.8 million $18,379
Apr 4, 2024 $0.0₇28
-5.08%
$2.81 million $14,111
Apr 3, 2024 $0.0₇296
+1.34%
$2.96 million $16,442
Apr 2, 2024 $0.0₇292
-2.73%
$2.92 million $11,996
Apr 1, 2024 $0.0₇3
+1.18%
$3 million $17,626
Mar 31, 2024 $0.0₇313
+2.39%
$3.13 million $16,969
Mar 30, 2024 $0.0₇305
+2.35%
$3.06 million $10,738
Mar 29, 2024 $0.0₇298
-6.69%
$2.98 million $14,866
Mar 28, 2024 $0.0₇32
+3.93%
$3.2 million $19,823
Mar 27, 2024 $0.0₇31
-4.21%
$3.1 million $23,366
Mar 26, 2024 $0.0₇324
+4.62%
$3.24 million $28,363
Mar 25, 2024 $0.0₇31
+7.99%
$3.1 million $26,156
Mar 24, 2024 $0.0₇287
+1.31%
$2.87 million $32,646
Mar 23, 2024 $0.0₇281
+14.66%
$2.81 million $28,356
Mar 22, 2024 $0.0₇245
-18.68%
$2.45 million $30,796
Mar 21, 2024 $0.0₇299
+12.71%
$2.99 million $27,631
Mar 20, 2024 $0.0₇267
+4.38%
$2.67 million $25,601
Mar 19, 2024 $0.0₇253
-2.66%
$2.53 million $28,294
Mar 18, 2024 $0.0₇262
-10.80%
$2.62 million $25,367
Mar 17, 2024 $0.0₇292
+0.52%
$2.92 million $27,882
Mar 16, 2024 $0.0₇292
-24.17%
$2.92 million $33,265
Mar 15, 2024 $0.0₇38
-4.98%
$3.8 million $25,200
Mar 14, 2024 $0.0₇405
-4.32%
$4.05 million $38,892
Mar 13, 2024 $0.0₇423
+5.43%
$4.23 million $25,051
Mar 12, 2024 $0.0₇401
-8.69%
$4.01 million $33,016