zkAPE Historical Data

ZAT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0₉88
-0.11%
$ 88,000 $ 11,456
Dec 21, 11 PM $ 0.0₉881
-4.45%
$ 88,100 $ 11,439
Dec 21, 10 PM $ 0.0₉915
+2.01%
$ 91,500 $ 11,475
Dec 21, 9 PM $ 0.0₉897
-0.77%
$ 89,700 $ 11,531
Dec 21, 8 PM $ 0.0₉904
-3.52%
$ 90,400 $ 11,437
Dec 21, 7 PM $ 0.0₉949
+3.72%
$ 94,900 $ 11,508
Dec 21, 6 PM $ 0.0₉875
-1.91%
$ 87,500 $ 11,555
Dec 21, 5 PM $ 0.0₉85
+0.00%
$ 85,000 $ 11,596
Dec 21, 4 PM $ 0.0₉85
+0.00%
$ 85,000 $ 11,542
Dec 21, 3 PM $ 0.0₉849
-0.12%
$ 84,900 $ 11,581
Dec 21, 2 PM $ 0.0₉85
+0.00%
$ 85,000 $ 11,573
Dec 21, 1 PM $ 0.0₉849
+0.00%
$ 84,900 $ 11,541
Dec 21, 12 PM $ 0.0₉849
-1.05%
$ 84,900 $ 11,564
Dec 21, 11 AM $ 0.0₉858
+0.12%
$ 85,800 $ 11,657
Dec 21, 10 AM $ 0.0₉857
-0.12%
$ 85,700 $ 11,748
Dec 21, 9 AM $ 0.0₉858
+0.12%
$ 85,800 $ 11,778
Dec 21, 8 AM $ 0.0₉857
+0.00%
$ 85,700 $ 11,744
Dec 21, 7 AM $ 0.0₉858
+0.12%
$ 85,800 $ 11,768
Dec 21, 6 AM $ 0.0₉857
-0.12%
$ 85,700 $ 11,742
Dec 21, 5 AM $ 0.0₉858
+0.82%
$ 85,800 $ 11,773
Dec 21, 4 AM $ 0.0₉851
+0.12%
$ 85,100 $ 11,796
Dec 21, 3 AM $ 0.0₉851
+0.00%
$ 85,100 $ 11,838
Dec 21, 2 AM $ 0.0₉851
+0.12%
$ 85,100 $ 11,803
Dec 21, 1 AM $ 0.0₉85
+0.00%
$ 85,000 $ 11,906
Dec 21, 12 AM $ 0.0₉85
-0.12%
$ 85,000 $ 11,899
Dec 20, 11 PM $ 0.0₉851
+0.00%
$ 85,100 $ 11,878
Dec 20, 10 PM $ 0.0₉851
-0.93%
$ 85,100 $ 11,812
Dec 20, 9 PM $ 0.0₉86
+0.00%
$ 86,000 $ 11,740
Dec 20, 8 PM $ 0.0₉86
+0.00%
$ 86,000 $ 11,775
Dec 20, 7 PM $ 0.0₉86
+0.00%
$ 86,000 $ 11,947
Dec 20, 6 PM $ 0.0₉86
+0.94%
$ 86,000 $ 11,873
Dec 20, 5 PM $ 0.0₉852
+0.12%
$ 85,200 $ 11,828
Dec 20, 4 PM $ 0.0₉851
+0.00%
$ 85,100 $ 11,808
Dec 20, 3 PM $ 0.0₉851
+0.00%
$ 85,100 $ 11,877
Dec 20, 2 PM $ 0.0₉851
+0.00%
$ 85,100 $ 11,899
Dec 20, 1 PM $ 0.0₉852
+0.00%
$ 85,200 $ 11,880
Dec 20, 12 PM $ 0.0₉852
+1.91%
$ 85,200 $ 11,868
Dec 20, 11 AM $ 0.0₉836
-2.68%
$ 83,600 $ 11,859
Dec 20, 10 AM $ 0.0₉859
-0.23%
$ 85,900 $ 11,872
Dec 20, 9 AM $ 0.0₉859
-0.35%
$ 85,900 $ 11,834
Dec 20, 8 AM $ 0.0₉84
+3.19%
$ 84,000 $ 11,833
Dec 20, 7 AM $ 0.0₉814
+0.25%
$ 81,400 $ 11,791
Dec 20, 6 AM $ 0.0₉813
-0.12%
$ 81,300 $ 11,919
Dec 20, 5 AM $ 0.0₉814
+0.00%
$ 81,400 $ 11,994
Dec 20, 4 AM $ 0.0₉814
+0.12%
$ 81,400 $ 12,046
Dec 20, 3 AM $ 0.0₉813
+0.00%
$ 81,300 $ 12,240
Dec 20, 2 AM $ 0.0₉813
+0.00%
$ 81,300 $ 12,285
Dec 20, 1 AM $ 0.0₉814
+0.00%
$ 81,400 $ 12,236
Dec 20, 12 AM $ 0.0₉813
-0.12%
$ 81,300 $ 12,266
Dec 19, 11 PM $ 0.0₉814
+0.00%
$ 81,400 $ 12,332