zkAPE Historical Data

ZAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0₇441
+2.11%
$ 4.41 million $ 30,005
Mar 10, 2024 $ 0.0₇433
-12.75%
$ 4.33 million $ 39,075
Mar 9, 2024 $ 0.0₇496
+1.60%
$ 4.96 million $ 30,261
Mar 8, 2024 $ 0.0₇489
-2.26%
$ 4.89 million $ 47,941
Mar 7, 2024 $ 0.0₇501
+31.13%
$ 5.01 million $ 68,367
Mar 6, 2024 $ 0.0₇383
+14.20%
$ 3.83 million $ 36,326
Mar 5, 2024 $ 0.0₇336
-22.26%
$ 3.36 million $ 32,857
Mar 4, 2024 $ 0.0₇433
+15.27%
$ 4.33 million $ 37,750
Mar 3, 2024 $ 0.0₇375
+28.99%
$ 3.75 million $ 25,696
Mar 2, 2024 $ 0.0₇291
+26.22%
$ 2.91 million $ 35,352
Mar 1, 2024 $ 0.0₇23
+1.86%
$ 2.3 million $ 22,336
Feb 29, 2024 $ 0.0₇226
+2.03%
$ 2.26 million $ 23,871
Feb 28, 2024 $ 0.0₇222
+0.32%
$ 2.22 million $ 20,638
Feb 27, 2024 $ 0.0₇221
+1.99%
$ 2.21 million $ 21,716
Feb 26, 2024 $ 0.0₇217
-4.95%
$ 2.17 million $ 17,488
Feb 25, 2024 $ 0.0₇228
-6.36%
$ 2.28 million $ 19,836
Feb 24, 2024 $ 0.0₇244
+9.16%
$ 2.44 million $ 17,401
Feb 23, 2024 $ 0.0₇224
-4.93%
$ 2.24 million $ 14,497
Feb 22, 2024 $ 0.0₇235
+5.09%
$ 2.35 million $ 16,303
Feb 21, 2024 $ 0.0₇224
+6.66%
$ 2.24 million $ 19,017
Feb 20, 2024 $ 0.0₇209
-1.60%
$ 2.09 million $ 21,957
Feb 19, 2024 $ 0.0₇213
-2.30%
$ 2.13 million $ 23,333
Feb 18, 2024 $ 0.0₇218
+2.84%
$ 2.18 million $ 21,441
Feb 17, 2024 $ 0.0₇212
+2.87%
$ 2.12 million $ 18,452
Feb 16, 2024 $ 0.0₇206
-6.29%
$ 2.06 million $ 21,816
Feb 15, 2024 $ 0.0₇22
+1.43%
$ 2.19 million $ 18,960
Feb 14, 2024 $ 0.0₇217
-0.28%
$ 2.17 million $ 17,801
Feb 13, 2024 $ 0.0₇217
-3.21%
$ 2.17 million $ 15,185
Feb 12, 2024 $ 0.0₇226
+3.53%
$ 2.26 million $ 14,816
Feb 11, 2024 $ 0.0₇218
+3.71%
$ 2.18 million $ 21,227
Feb 10, 2024 $ 0.0₇211
+3.94%
$ 2.11 million $ 19,985
Feb 9, 2024 $ 0.0₇203
-2.31%
$ 2.03 million $ 19,366
Feb 8, 2024 $ 0.0₇208
-4.55%
$ 2.08 million $ 23,167
Feb 7, 2024 $ 0.0₇218
+7.97%
$ 2.18 million $ 21,827
Feb 6, 2024 $ 0.0₇19
-7.17%
$ 1.9 million $ 18,161
Feb 5, 2024 $ 0.0₇205
+2.40%
$ 2.05 million $ 20,589
Feb 4, 2024 $ 0.0₇2
-10.79%
$ 2 million $ 21,641
Feb 3, 2024 $ 0.0₇224
-4.11%
$ 2.24 million $ 18,310
Feb 2, 2024 $ 0.0₇234
+1.83%
$ 2.34 million $ 19,079
Feb 1, 2024 $ 0.0₇23
+3.99%
$ 2.3 million $ 22,734
Jan 31, 2024 $ 0.0₇221
-8.53%
$ 2.21 million $ 18,031
Jan 30, 2024 $ 0.0₇244
+1.62%
$ 2.44 million $ 18,745
Jan 29, 2024 $ 0.0₇24
-2.72%
$ 2.4 million $ 15,425
Jan 28, 2024 $ 0.0₇247
+13.14%
$ 2.47 million $ 15,883
Jan 27, 2024 $ 0.0₇219
-5.80%
$ 2.19 million $ 14,962
Jan 26, 2024 $ 0.0₇227
+11.38%
$ 2.27 million $ 17,485
Jan 25, 2024 $ 0.0₇205
-2.89%
$ 2.05 million $ 17,074
Jan 24, 2024 $ 0.0₇212
+3.78%
$ 2.12 million $ 18,547
Jan 23, 2024 $ 0.0₇205
-8.03%
$ 2.05 million $ 23,072
Jan 22, 2024 $ 0.0₇223
-7.05%
$ 2.23 million $ 18,495