zkAPE Historical Data

ZAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $0.0₇441
+2.11%
$4.41 million $30,005
Mar 10, 2024 $0.0₇433
-12.75%
$4.33 million $39,075
Mar 9, 2024 $0.0₇496
+1.60%
$4.96 million $30,261
Mar 8, 2024 $0.0₇489
-2.26%
$4.89 million $47,941
Mar 7, 2024 $0.0₇501
+31.13%
$5.01 million $68,367
Mar 6, 2024 $0.0₇383
+14.20%
$3.83 million $36,326
Mar 5, 2024 $0.0₇336
-22.26%
$3.36 million $32,857
Mar 4, 2024 $0.0₇433
+15.27%
$4.33 million $37,750
Mar 3, 2024 $0.0₇375
+28.99%
$3.75 million $25,696
Mar 2, 2024 $0.0₇291
+26.22%
$2.91 million $35,352
Mar 1, 2024 $0.0₇23
+1.86%
$2.3 million $22,336
Feb 29, 2024 $0.0₇226
+2.03%
$2.26 million $23,871
Feb 28, 2024 $0.0₇222
+0.32%
$2.22 million $20,638
Feb 27, 2024 $0.0₇221
+1.99%
$2.21 million $21,716
Feb 26, 2024 $0.0₇217
-4.95%
$2.17 million $17,488
Feb 25, 2024 $0.0₇228
-6.36%
$2.28 million $19,836
Feb 24, 2024 $0.0₇244
+9.16%
$2.44 million $17,401
Feb 23, 2024 $0.0₇224
-4.93%
$2.24 million $14,497
Feb 22, 2024 $0.0₇235
+5.09%
$2.35 million $16,303
Feb 21, 2024 $0.0₇224
+6.66%
$2.24 million $19,017
Feb 20, 2024 $0.0₇209
-1.60%
$2.09 million $21,957
Feb 19, 2024 $0.0₇213
-2.30%
$2.13 million $23,333
Feb 18, 2024 $0.0₇218
+2.84%
$2.18 million $21,441
Feb 17, 2024 $0.0₇212
+2.87%
$2.12 million $18,452
Feb 16, 2024 $0.0₇206
-6.29%
$2.06 million $21,816
Feb 15, 2024 $0.0₇22
+1.43%
$2.19 million $18,960
Feb 14, 2024 $0.0₇217
-0.28%
$2.17 million $17,801
Feb 13, 2024 $0.0₇217
-3.21%
$2.17 million $15,185
Feb 12, 2024 $0.0₇226
+3.53%
$2.26 million $14,816
Feb 11, 2024 $0.0₇218
+3.71%
$2.18 million $21,227
Feb 10, 2024 $0.0₇211
+3.94%
$2.11 million $19,985
Feb 9, 2024 $0.0₇203
-2.31%
$2.03 million $19,366
Feb 8, 2024 $0.0₇208
-4.55%
$2.08 million $23,167
Feb 7, 2024 $0.0₇218
+7.97%
$2.18 million $21,827
Feb 6, 2024 $0.0₇19
-7.17%
$1.9 million $18,161
Feb 5, 2024 $0.0₇205
+2.40%
$2.05 million $20,589
Feb 4, 2024 $0.0₇2
-10.79%
$2 million $21,641
Feb 3, 2024 $0.0₇224
-4.11%
$2.24 million $18,310
Feb 2, 2024 $0.0₇234
+1.83%
$2.34 million $19,079
Feb 1, 2024 $0.0₇23
+3.99%
$2.3 million $22,734
Jan 31, 2024 $0.0₇221
-8.53%
$2.21 million $18,031
Jan 30, 2024 $0.0₇244
+1.62%
$2.44 million $18,745
Jan 29, 2024 $0.0₇24
-2.72%
$2.4 million $15,425
Jan 28, 2024 $0.0₇247
+13.14%
$2.47 million $15,883
Jan 27, 2024 $0.0₇219
-5.80%
$2.19 million $14,962
Jan 26, 2024 $0.0₇227
+11.38%
$2.27 million $17,485
Jan 25, 2024 $0.0₇205
-2.89%
$2.05 million $17,074
Jan 24, 2024 $0.0₇212
+3.78%
$2.12 million $18,547
Jan 23, 2024 $0.0₇205
-8.03%
$2.05 million $23,072
Jan 22, 2024 $0.0₇223
-7.05%
$2.23 million $18,495