zkAPE Historical Data

ZAT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0₉813
-0.49%
$ 81,300 $ 12,360
Dec 19, 9 PM $ 0.0₉818
+0.00%
$ 81,800 $ 12,334
Dec 19, 8 PM $ 0.0₉818
-0.85%
$ 81,800 $ 12,319
Dec 19, 7 PM $ 0.0₉825
+0.00%
$ 82,500 $ 12,244
Dec 19, 6 PM $ 0.0₉825
+0.00%
$ 82,500 $ 12,212
Dec 19, 5 PM $ 0.0₉825
-1.43%
$ 82,500 $ 12,180
Dec 19, 4 PM $ 0.0₉836
-0.12%
$ 83,600 $ 12,196
Dec 19, 3 PM $ 0.0₉837
+0.12%
$ 83,700 $ 12,109
Dec 19, 2 PM $ 0.0₉836
-1.07%
$ 83,700 $ 12,062
Dec 19, 1 PM $ 0.0₉845
+0.00%
$ 84,500 $ 12,119
Dec 19, 12 PM $ 0.0₉845
-1.97%
$ 84,500 $ 12,181
Dec 19, 11 AM $ 0.0₉862
+0.47%
$ 86,200 $ 12,143
Dec 19, 10 AM $ 0.0₉858
+0.00%
$ 85,800 $ 12,130
Dec 19, 9 AM $ 0.0₉858
+0.00%
$ 85,800 $ 12,090
Dec 19, 8 AM $ 0.0₉858
+0.82%
$ 85,800 $ 12,101
Dec 19, 7 AM $ 0.0₉851
+0.00%
$ 85,100 $ 12,151
Dec 19, 6 AM $ 0.0₉851
+0.00%
$ 85,100 $ 12,084
Dec 19, 4 AM $ 0.0₉786
+0.38%
$ 78,600 $ 11,898
Dec 19, 3 AM $ 0.0₉783
+0.00%
$ 78,300 $ 11,769
Dec 18, 5 PM $ 0.0₉828
+0.00%
$ 82,800 $ 11,594
Dec 18, 4 PM $ 0.0₉828
+0.00%
$ 82,800 $ 11,625
Dec 18, 3 PM $ 0.0₉827
-0.12%
$ 82,700 $ 11,607
Dec 18, 2 PM $ 0.0₉828
+0.12%
$ 82,800 $ 11,710
Dec 18, 1 PM $ 0.0₉828
+0.12%
$ 82,800 $ 11,661
Dec 18, 12 PM $ 0.0₉827
+0.00%
$ 82,700 $ 11,657
Dec 18, 10 AM $ 0.0₉817
+0.00%
$ 81,700 $ 11,566
Dec 18, 9 AM $ 0.0₉817
-0.12%
$ 81,700 $ 11,546
Dec 18, 8 AM $ 0.0₉818
-0.61%
$ 81,800 $ 11,614
Dec 18, 7 AM $ 0.0₉823
-0.12%
$ 82,300 $ 11,581
Download