zkAPE Historical Data

ZAT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $0.0₇239
-1.60%
$2.39 million $12,854
Jan 20, 2024 $0.0₇255
+3.62%
$2.55 million $18,576
Jan 19, 2024 $0.0₇247
+8.84%
$2.48 million $23,656
Jan 18, 2024 $0.0₇228
+0.22%
$2.28 million $20,854
Jan 17, 2024 $0.0₇228
-3.43%
$2.28 million $22,795
Jan 16, 2024 $0.0₇236
+1.07%
$2.36 million $19,319
Jan 15, 2024 $0.0₇236
+3.19%
$2.36 million $20,459
Jan 14, 2024 $0.0₇244
-1.82%
$2.44 million $21,316
Jan 13, 2024 $0.0₇247
+6.61%
$2.47 million $19,179
Jan 12, 2024 $0.0₇233
+2.19%
$2.33 million $14,330
Jan 11, 2024 $0.0₇227
-5.76%
$2.27 million $12,491
Jan 10, 2024 $0.0₇253
+11.82%
$2.53 million $18,667
Jan 9, 2024 $0.0₇221
+3.47%
$2.21 million $19,793
Jan 8, 2024 $0.0₇213
-16.11%
$2.13 million $17,228
Jan 7, 2024 $0.0₇255
+3.36%
$2.55 million $19,197
Jan 6, 2024 $0.0₇246
-12.75%
$2.46 million $23,781
Jan 5, 2024 $0.0₇283
+21.57%
$2.83 million $23,655
Jan 4, 2024 $0.0₇231
-3.43%
$2.31 million $21,085
Jan 3, 2024 $0.0₇242
-13.74%
$2.42 million $22,637
Jan 2, 2024 $0.0₇281
+2.69%
$2.81 million $24,479
Jan 1, 2024 $0.0₇273
-2.87%
$2.73 million $21,807
Dec 31, 2023 $0.0₇282
-0.31%
$2.82 million $25,998
Dec 30, 2023 $0.0₇275
+0.28%
$2.75 million $20,135
Dec 29, 2023 $0.0₇275
-4.15%
$2.75 million $21,927
Dec 28, 2023 $0.0₇292
+0.31%
$2.92 million $25,166
Dec 27, 2023 $0.0₇291
-3.83%
$2.91 million $29,520
Dec 26, 2023 $0.0₇302
+5.30%
$3.02 million $28,411
Dec 25, 2023 $0.0₇287
-4.62%
$2.87 million $27,964
Dec 24, 2023 $0.0₇301
-2.20%
$3.01 million $29,127
Dec 23, 2023 $0.0₇307
+3.42%
$3.07 million $27,688
Dec 22, 2023 $0.0₇297
-8.35%
$2.97 million $25,928
Dec 21, 2023 $0.0₇324
+2.34%
$3.24 million $29,349
Dec 20, 2023 $0.0₇316
+3.53%
$3.16 million $24,045
Dec 19, 2023 $0.0₇305
-7.06%
$3.05 million $26,298
Dec 18, 2023 $0.0₇325
-17.68%
$3.25 million $38,704
Dec 17, 2023 $0.0₇405
-1.17%
$4.05 million $27,359
Dec 16, 2023 $0.0₇411
-2.28%
$4.11 million $36,857
Dec 15, 2023 $0.0₇455
+55.54%
$4.55 million $74,640
Dec 14, 2023 $0.0₇296
-1.86%
$2.96 million $22,928
Dec 13, 2023 $0.0₇303
-9.47%
$3.03 million $20,582
Dec 12, 2023 $0.0₇332
+14.98%
$3.32 million $24,197
Dec 11, 2023 $0.0₇289
+16.69%
$2.89 million $48,886
Dec 10, 2023 $0.0₇247
+18.42%
$2.47 million $38,906
Dec 9, 2023 $0.0₇209
+6.31%
$2.09 million $28,774
Dec 8, 2023 $0.0₇196
-1.70%
$1.96 million $23,366
Dec 7, 2023 $0.0₇2
+0.81%
$2 million $19,627
Dec 6, 2023 $0.0₇193
-4.09%
$1.93 million $38,530
Dec 5, 2023 $0.0₇203
-10.79%
$2.03 million $16,915
Dec 4, 2023 $0.0₇225
+6.53%
$2.25 million $21,484
Dec 3, 2023 $0.0₇217
+5.75%
$2.17 million $22,230