zkAPE Historical Data

ZAT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0₇239
-1.60%
$ 2.39 million $ 12,854
Jan 20, 2024 $ 0.0₇255
+3.62%
$ 2.55 million $ 18,576
Jan 19, 2024 $ 0.0₇247
+8.84%
$ 2.48 million $ 23,656
Jan 18, 2024 $ 0.0₇228
+0.22%
$ 2.28 million $ 20,854
Jan 17, 2024 $ 0.0₇228
-3.43%
$ 2.28 million $ 22,795
Jan 16, 2024 $ 0.0₇236
+1.07%
$ 2.36 million $ 19,319
Jan 15, 2024 $ 0.0₇236
+3.19%
$ 2.36 million $ 20,459
Jan 14, 2024 $ 0.0₇244
-1.82%
$ 2.44 million $ 21,316
Jan 13, 2024 $ 0.0₇247
+6.61%
$ 2.47 million $ 19,179
Jan 12, 2024 $ 0.0₇233
+2.19%
$ 2.33 million $ 14,330
Jan 11, 2024 $ 0.0₇227
-5.76%
$ 2.27 million $ 12,491
Jan 10, 2024 $ 0.0₇253
+11.82%
$ 2.53 million $ 18,667
Jan 9, 2024 $ 0.0₇221
+3.47%
$ 2.21 million $ 19,793
Jan 8, 2024 $ 0.0₇213
-16.11%
$ 2.13 million $ 17,228
Jan 7, 2024 $ 0.0₇255
+3.36%
$ 2.55 million $ 19,197
Jan 6, 2024 $ 0.0₇246
-12.75%
$ 2.46 million $ 23,781
Jan 5, 2024 $ 0.0₇283
+21.57%
$ 2.83 million $ 23,655
Jan 4, 2024 $ 0.0₇231
-3.43%
$ 2.31 million $ 21,085
Jan 3, 2024 $ 0.0₇242
-13.74%
$ 2.42 million $ 22,637
Jan 2, 2024 $ 0.0₇281
+2.69%
$ 2.81 million $ 24,479
Jan 1, 2024 $ 0.0₇273
-2.87%
$ 2.73 million $ 21,807
Dec 31, 2023 $ 0.0₇282
-0.31%
$ 2.82 million $ 25,998
Dec 30, 2023 $ 0.0₇275
+0.28%
$ 2.75 million $ 20,135
Dec 29, 2023 $ 0.0₇275
-4.15%
$ 2.75 million $ 21,927
Dec 28, 2023 $ 0.0₇292
+0.31%
$ 2.92 million $ 25,166
Dec 27, 2023 $ 0.0₇291
-3.83%
$ 2.91 million $ 29,520
Dec 26, 2023 $ 0.0₇302
+5.30%
$ 3.02 million $ 28,411
Dec 25, 2023 $ 0.0₇287
-4.62%
$ 2.87 million $ 27,964
Dec 24, 2023 $ 0.0₇301
-2.20%
$ 3.01 million $ 29,127
Dec 23, 2023 $ 0.0₇307
+3.42%
$ 3.07 million $ 27,688
Dec 22, 2023 $ 0.0₇297
-8.35%
$ 2.97 million $ 25,928
Dec 21, 2023 $ 0.0₇324
+2.34%
$ 3.24 million $ 29,349
Dec 20, 2023 $ 0.0₇316
+3.53%
$ 3.16 million $ 24,045
Dec 19, 2023 $ 0.0₇305
-7.06%
$ 3.05 million $ 26,298
Dec 18, 2023 $ 0.0₇325
-17.68%
$ 3.25 million $ 38,704
Dec 17, 2023 $ 0.0₇405
-1.17%
$ 4.05 million $ 27,359
Dec 16, 2023 $ 0.0₇411
-2.28%
$ 4.11 million $ 36,857
Dec 15, 2023 $ 0.0₇455
+55.54%
$ 4.55 million $ 74,640
Dec 14, 2023 $ 0.0₇296
-1.86%
$ 2.96 million $ 22,928
Dec 13, 2023 $ 0.0₇303
-9.47%
$ 3.03 million $ 20,582
Dec 12, 2023 $ 0.0₇332
+14.98%
$ 3.32 million $ 24,197
Dec 11, 2023 $ 0.0₇289
+16.69%
$ 2.89 million $ 48,886
Dec 10, 2023 $ 0.0₇247
+18.42%
$ 2.47 million $ 38,906
Dec 9, 2023 $ 0.0₇209
+6.31%
$ 2.09 million $ 28,774
Dec 8, 2023 $ 0.0₇196
-1.70%
$ 1.96 million $ 23,366
Dec 7, 2023 $ 0.0₇2
+0.81%
$ 2 million $ 19,627
Dec 6, 2023 $ 0.0₇193
-4.09%
$ 1.93 million $ 38,530
Dec 5, 2023 $ 0.0₇203
-10.79%
$ 2.03 million $ 16,915
Dec 4, 2023 $ 0.0₇225
+6.53%
$ 2.25 million $ 21,484
Dec 3, 2023 $ 0.0₇217
+5.75%
$ 2.17 million $ 22,230