zkAPE Historical Data

ZAT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0₇205
+2.45%
$ 2.05 million $ 19,551
Dec 1, 2023 $ 0.0₇202
-0.88%
$ 2.02 million $ 16,703
Nov 30, 2023 $ 0.0₇204
-3.73%
$ 2.04 million $ 14,377
Nov 29, 2023 $ 0.0₇212
+7.02%
$ 2.12 million $ 13,754
Nov 28, 2023 $ 0.0₇198
-8.12%
$ 1.98 million $ 19,593
Nov 27, 2023 $ 0.0₇216
-4.05%
$ 2.16 million $ 22,192
Nov 26, 2023 $ 0.0₇224
-3.04%
$ 2.24 million $ 18,405
Nov 25, 2023 $ 0.0₇232
+10.13%
$ 2.32 million $ 22,440
Nov 24, 2023 $ 0.0₇214
+5.38%
$ 2.14 million $ 19,118
Nov 23, 2023 $ 0.0₇204
-2.96%
$ 2.04 million $ 23,433
Nov 22, 2023 $ 0.0₇21
+9.30%
$ 2.1 million $ 15,656
Nov 21, 2023 $ 0.0₇192
-7.56%
$ 1.92 million $ 19,658
Nov 20, 2023 $ 0.0₇205
-0.47%
$ 2.05 million $ 18,697
Nov 19, 2023 $ 0.0₇208
+2.39%
$ 2.08 million $ 22,497
Nov 18, 2023 $ 0.0₇205
-1.59%
$ 2.05 million $ 20,318
Nov 17, 2023 $ 0.0₇208
-6.65%
$ 2.08 million $ 19,431
Nov 16, 2023 $ 0.0₇227
-3.97%
$ 2.27 million $ 18,978
Nov 15, 2023 $ 0.0₇236
+5.82%
$ 2.36 million $ 16,834
Nov 14, 2023 $ 0.0₇225
-8.77%
$ 2.25 million $ 25,029
Nov 13, 2023 $ 0.0₇247
-4.82%
$ 2.47 million $ 22,228
Nov 12, 2023 $ 0.0₇258
+3.28%
$ 2.6 million $ 19,860
Nov 11, 2023 $ 0.0₇252
-7.02%
$ 2.52 million $ 19,695
Nov 10, 2023 $ 0.0₇274
+8.13%
$ 2.74 million $ 19,057
Nov 9, 2023 $ 0.0₇244
-5.54%
$ 2.44 million $ 20,955
Nov 8, 2023 $ 0.0₇259
+6.98%
$ 2.58 million $ 19,555
Nov 7, 2023 $ 0.0₇243
-8.42%
$ 2.43 million $ 20,920
Nov 6, 2023 $ 0.0₇267
-2.33%
$ 2.68 million $ 20,432
Nov 5, 2023 $ 0.0₇275
+20.09%
$ 2.75 million $ 25,984
Nov 4, 2023 $ 0.0₇229
-0.92%
$ 2.29 million $ 18,098
Nov 3, 2023 $ 0.0₇23
-2.98%
$ 2.3 million $ 16,072
Nov 2, 2023 $ 0.0₇238
+1.44%
$ 2.38 million $ 15,788
Nov 1, 2023 $ 0.0₇234
-9.51%
$ 2.34 million $ 16,313
Oct 31, 2023 $ 0.0₇254
+7.25%
$ 2.54 million $ 14,785
Oct 30, 2023 $ 0.0₇236
-6.77%
$ 2.36 million $ 16,543
Oct 29, 2023 $ 0.0₇252
+0.78%
$ 2.51 million $ 18,475
Oct 28, 2023 $ 0.0₇253
+11.52%
$ 2.53 million $ 19,408
Oct 27, 2023 $ 0.0₇227
-7.54%
$ 2.27 million $ 16,779
Oct 26, 2023 $ 0.0₇248
+10.72%
$ 2.48 million $ 17,106
Oct 25, 2023 $ 0.0₇222
-0.33%
$ 2.22 million $ 19,909
Oct 24, 2023 $ 0.0₇221
-13.57%
$ 2.21 million $ 22,270
Oct 23, 2023 $ 0.0₇254
+2.34%
$ 2.54 million $ 25,290
Oct 22, 2023 $ 0.0₇248
+22.89%
$ 2.48 million $ 19,626
Oct 21, 2023 $ 0.0₇199
+0.85%
$ 1.99 million $ 16,751
Oct 20, 2023 $ 0.0₇196
+11.44%
$ 1.96 million $ 19,009
Oct 19, 2023 $ 0.0₇176
+4.81%
$ 1.76 million $ 17,461
Oct 18, 2023 $ 0.0₇168
+7.92%
$ 1.68 million $ 16,510
Oct 17, 2023 $ 0.0₇156
-6.92%
$ 1.56 million $ 18,535
Oct 16, 2023 $ 0.0₇167
+4.68%
$ 1.67 million $ 20,571
Oct 15, 2023 $ 0.0₇16
+2.42%
$ 1.6 million $ 19,256
Oct 14, 2023 $ 0.0₇155
+5.48%
$ 1.55 million $ 15,990