zkAPE Historical Data

ZAT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0₇147
+2.45%
$ 1.47 million $ 16,738
Oct 12, 2023 $ 0.0₇144
-9.64%
$ 1.44 million $ 18,135
Oct 11, 2023 $ 0.0₇159
-6.68%
$ 1.59 million $ 19,845
Oct 10, 2023 $ 0.0₇171
-1.71%
$ 1.71 million $ 18,660
Oct 9, 2023 $ 0.0₇176
+2.88%
$ 1.76 million $ 17,948
Oct 8, 2023 $ 0.0₇171
+5.28%
$ 1.71 million $ 20,854
Oct 7, 2023 $ 0.0₇162
-4.24%
$ 1.62 million $ 17,398
Oct 6, 2023 $ 0.0₇171
-1.15%
$ 1.71 million $ 14,986
Oct 5, 2023 $ 0.0₇173
-3.85%
$ 1.73 million $ 17,524
Oct 4, 2023 $ 0.0₇18
+4.70%
$ 1.8 million $ 16,507
Oct 3, 2023 $ 0.0₇172
-0.81%
$ 1.72 million $ 18,778
Oct 2, 2023 $ 0.0₇173
-3.85%
$ 1.73 million $ 17,937
Oct 1, 2023 $ 0.0₇181
+2.33%
$ 1.81 million $ 18,069
Sep 30, 2023 $ 0.0₇177
+2.03%
$ 1.77 million $ 15,539
Sep 29, 2023 $ 0.0₇174
-3.01%
$ 1.74 million $ 19,754
Sep 28, 2023 $ 0.0₇177
+7.72%
$ 1.77 million $ 16,842
Sep 27, 2023 $ 0.0₇164
+5.68%
$ 1.64 million $ 15,091
Sep 26, 2023 $ 0.0₇161
+2.26%
$ 1.61 million $ 16,306
Sep 25, 2023 $ 0.0₇158
-4.46%
$ 1.58 million $ 17,561
Sep 24, 2023 $ 0.0₇165
-11.32%
$ 1.65 million $ 19,685
Sep 23, 2023 $ 0.0₇187
+10.10%
$ 1.87 million $ 17,365
Sep 22, 2023 $ 0.0₇171
+1.10%
$ 1.71 million $ 16,540
Sep 21, 2023 $ 0.0₇166
+0.52%
$ 1.66 million $ 16,751
Sep 20, 2023 $ 0.0₇165
-12.76%
$ 1.65 million $ 20,335
Sep 19, 2023 $ 0.0₇191
+3.16%
$ 1.91 million $ 16,816
Sep 18, 2023 $ 0.0₇186
+5.21%
$ 1.86 million $ 15,907
Sep 17, 2023 $ 0.0₇173
+7.96%
$ 1.73 million $ 15,386
Sep 16, 2023 $ 0.0₇166
+31.85%
$ 1.66 million $ 23,031
Sep 15, 2023 $ 0.0₇128
-2.38%
$ 1.28 million $ 16,400
Sep 14, 2023 $ 0.0₇132
+2.69%
$ 1.32 million $ 18,485
Sep 13, 2023 $ 0.0₇128
-6.22%
$ 1.28 million $ 21,086
Sep 12, 2023 $ 0.0₇136
-21.40%
$ 1.36 million $ 27,519
Sep 11, 2023 $ 0.0₇174
-15.21%
$ 1.74 million $ 2,204
Sep 10, 2023 $ 0.0₇206
+1.63%
$ 2.06 million $ 2,250
Sep 9, 2023 $ 0.0₇203
+60.13%
$ 2.03 million $ 2,214
Sep 8, 2023 $ 0.0₇128
+28.04%
$ 1.28 million $ 36,116
Sep 7, 2023 $ 0.0₈994
-0.40%
$ 993,583 $ 14,490
Sep 6, 2023 $ 0.0₈996
-1.06%
$ 996,296 $ 17,099
Sep 5, 2023 $ 0.0₇101
+1.94%
$ 1.01 million $ 15,538
Sep 4, 2023 $ 0.0₇1
-3.94%
$ 999,742 $ 13,696
Sep 3, 2023 $ 0.0₇102
-48.72%
$ 1.02 million $ 13,064
Sep 2, 2023 $ 0.0₇201
-0.67%
$ 2.01 million $ 2,270
Sep 1, 2023 $ 0.0₇203
+73.23%
$ 2.03 million $ 2,265
Aug 31, 2023 $ 0.0₇117
-4.64%
$ 1.17 million $ 13,008
Aug 30, 2023 $ 0.0₇122
-1.24%
$ 1.22 million $ 12,897
Aug 29, 2023 $ 0.0₇123
+2.01%
$ 1.23 million $ 13,154
Aug 28, 2023 $ 0.0₇117
-2.37%
$ 1.17 million $ 13,276
Aug 27, 2023 $ 0.0₇118
-7.29%
$ 1.18 million $ 13,681
Aug 26, 2023 $ 0.0₇127
+7.47%
$ 1.27 million $ 13,360
Aug 25, 2023 $ 0.0₇119
-2.72%
$ 1.19 million $ 13,015