zkAPE Historical Data

ZAT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $0.0₇147
+2.45%
$1.47 million $16,738
Oct 12, 2023 $0.0₇144
-9.64%
$1.44 million $18,135
Oct 11, 2023 $0.0₇159
-6.68%
$1.59 million $19,845
Oct 10, 2023 $0.0₇171
-1.71%
$1.71 million $18,660
Oct 9, 2023 $0.0₇176
+2.88%
$1.76 million $17,948
Oct 8, 2023 $0.0₇171
+5.28%
$1.71 million $20,854
Oct 7, 2023 $0.0₇162
-4.24%
$1.62 million $17,398
Oct 6, 2023 $0.0₇171
-1.15%
$1.71 million $14,986
Oct 5, 2023 $0.0₇173
-3.85%
$1.73 million $17,524
Oct 4, 2023 $0.0₇18
+4.70%
$1.8 million $16,507
Oct 3, 2023 $0.0₇172
-0.81%
$1.72 million $18,778
Oct 2, 2023 $0.0₇173
-3.85%
$1.73 million $17,937
Oct 1, 2023 $0.0₇181
+2.33%
$1.81 million $18,069
Sep 30, 2023 $0.0₇177
+2.03%
$1.77 million $15,539
Sep 29, 2023 $0.0₇174
-3.01%
$1.74 million $19,754
Sep 28, 2023 $0.0₇177
+7.72%
$1.77 million $16,842
Sep 27, 2023 $0.0₇164
+5.68%
$1.64 million $15,091
Sep 26, 2023 $0.0₇161
+2.26%
$1.61 million $16,306
Sep 25, 2023 $0.0₇158
-4.46%
$1.58 million $17,561
Sep 24, 2023 $0.0₇165
-11.32%
$1.65 million $19,685
Sep 23, 2023 $0.0₇187
+10.10%
$1.87 million $17,365
Sep 22, 2023 $0.0₇171
+1.10%
$1.71 million $16,540
Sep 21, 2023 $0.0₇166
+0.52%
$1.66 million $16,751
Sep 20, 2023 $0.0₇165
-12.76%
$1.65 million $20,335
Sep 19, 2023 $0.0₇191
+3.16%
$1.91 million $16,816
Sep 18, 2023 $0.0₇186
+5.21%
$1.86 million $15,907
Sep 17, 2023 $0.0₇173
+7.96%
$1.73 million $15,386
Sep 16, 2023 $0.0₇166
+31.85%
$1.66 million $23,031
Sep 15, 2023 $0.0₇128
-2.38%
$1.28 million $16,400
Sep 14, 2023 $0.0₇132
+2.69%
$1.32 million $18,485
Sep 13, 2023 $0.0₇128
-6.22%
$1.28 million $21,086
Sep 12, 2023 $0.0₇136
-21.40%
$1.36 million $27,519
Sep 11, 2023 $0.0₇174
-15.21%
$1.74 million $2,204
Sep 10, 2023 $0.0₇206
+1.63%
$2.06 million $2,250
Sep 9, 2023 $0.0₇203
+60.13%
$2.03 million $2,214
Sep 8, 2023 $0.0₇128
+28.04%
$1.28 million $36,116
Sep 7, 2023 $0.0₈994
-0.40%
$993,583 $14,490
Sep 6, 2023 $0.0₈996
-1.06%
$996,296 $17,099
Sep 5, 2023 $0.0₇101
+1.94%
$1.01 million $15,538
Sep 4, 2023 $0.0₇1
-3.94%
$999,742 $13,696
Sep 3, 2023 $0.0₇102
-48.72%
$1.02 million $13,064
Sep 2, 2023 $0.0₇201
-0.67%
$2.01 million $2,270
Sep 1, 2023 $0.0₇203
+73.23%
$2.03 million $2,265
Aug 31, 2023 $0.0₇117
-4.64%
$1.17 million $13,008
Aug 30, 2023 $0.0₇122
-1.24%
$1.22 million $12,897
Aug 29, 2023 $0.0₇123
+2.01%
$1.23 million $13,154
Aug 28, 2023 $0.0₇117
-2.37%
$1.17 million $13,276
Aug 27, 2023 $0.0₇118
-7.29%
$1.18 million $13,681
Aug 26, 2023 $0.0₇127
+7.47%
$1.27 million $13,360
Aug 25, 2023 $0.0₇119
-2.72%
$1.19 million $13,015