zkAPE Historical Data

ZAT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $0.0₇126
-6.58%
$1.26 million $12,918
Aug 23, 2023 $0.0₇135
+1.78%
$1.35 million $13,609
Aug 22, 2023 $0.0₇136
+2.94%
$1.36 million $12,983
Aug 21, 2023 $0.0₇133
-6.41%
$1.33 million $13,632
Aug 20, 2023 $0.0₇144
-1.54%
$1.44 million $13,700
Aug 19, 2023 $0.0₇147
+7.58%
$1.47 million $16,335
Aug 18, 2023 $0.0₇137
-3.84%
$1.37 million $12,638
Aug 17, 2023 $0.0₇144
-9.54%
$1.44 million $13,292
Aug 16, 2023 $0.0₇158
-1.60%
$1.58 million $12,196
Aug 15, 2023 $0.0₇16
-4.42%
$1.6 million $9,927
Aug 14, 2023 $0.0₇168
-4.64%
$1.68 million $13,020
Aug 13, 2023 $0.0₇176
-12.94%
$1.76 million $12,124
Aug 12, 2023 $0.0₇203
+1.97%
$2.03 million $2,277
Aug 11, 2023 $0.0₇201
+0.71%
$2.01 million $2,269
Aug 10, 2023 $0.0₇199
+2.78%
$1.99 million $2,268
Aug 9, 2023 $0.0₇193
-12.84%
$1.93 million $14,714
Aug 8, 2023 $0.0₇223
-15.91%
$2.23 million $13,973
Aug 7, 2023 $0.0₇267
+0.81%
$2.67 million $3,031
Aug 6, 2023 $0.0₇267
-2.03%
$2.67 million $2,990
Aug 5, 2023 $0.0₇264
+26.72%
$2.64 million $2,972
Aug 4, 2023 $0.0₇215
-5.81%
$2.15 million $13,228
Aug 3, 2023 $0.0₇229
+0.40%
$2.29 million $14,981
Aug 2, 2023 $0.0₇226
+8.77%
$2.26 million $14,046
Aug 1, 2023 $0.0₇208
-24.00%
$2.08 million $13,252
Jul 31, 2023 $0.0₇266
-6.33%
$2.66 million $3,628
Jul 30, 2023 $0.0₇258
+19.46%
$2.58 million $12,213
Jul 29, 2023 $0.0₇221
-3.83%
$2.21 million $24,956
Jul 28, 2023 $0.0₇229
-16.51%
$2.29 million $17,424
Jul 27, 2023 $0.0₇277
+1.27%
$2.77 million $21,427
Jul 26, 2023 $0.0₇273
-0.31%
$2.73 million $16,277
Jul 25, 2023 $0.0₇274
-7.13%
$2.74 million $25,000
Jul 24, 2023 $0.0₇293
-6.63%
$2.93 million $14,042
Jul 23, 2023 $0.0₇315
+20.18%
$3.15 million $28,707
Jul 22, 2023 $0.0₇263
-0.39%
$2.63 million $21,422
Jul 21, 2023 $0.0₇269
+8.47%
$2.69 million $16,280
Jul 20, 2023 $0.0₇247
-8.17%
$2.47 million $17,625
Jul 19, 2023 $0.0₇268
-6.77%
$2.68 million $20,726
Jul 18, 2023 $0.0₇293
+0.29%
$2.93 million $6,237
Jul 17, 2023 $0.0₇293
-5.54%
$2.93 million $9,368
Jul 16, 2023 $0.0₇308
-7.82%
$3.08 million $11,085
Jul 15, 2023 $0.0₇336
-2.86%
$3.36 million $15,708
Jul 14, 2023 $0.0₇347
-8.61%
$3.47 million $14,428
Jul 13, 2023 $0.0₇368
+9.31%
$3.68 million $50,522
Jul 12, 2023 $0.0₇339
-4.36%
$3.39 million $14,497
Jul 11, 2023 $0.0₇356
-3.08%
$3.56 million $10,381
Jul 10, 2023 $0.0₇367
+11.40%
$3.67 million $28,582
Jul 9, 2023 $0.0₇332
-1.15%
$3.32 million $20,384
Jul 8, 2023 $0.0₇336
-9.34%
$3.36 million $32,368
Jul 7, 2023 $0.0₇37
+3.75%
$3.7 million $18,237
Jul 6, 2023 $0.0₇361
-7.91%
$3.61 million $50,726