zkAPE Historical Data

ZAT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0₇126
-6.58%
$ 1.26 million $ 12,918
Aug 23, 2023 $ 0.0₇135
+1.78%
$ 1.35 million $ 13,609
Aug 22, 2023 $ 0.0₇136
+2.94%
$ 1.36 million $ 12,983
Aug 21, 2023 $ 0.0₇133
-6.41%
$ 1.33 million $ 13,632
Aug 20, 2023 $ 0.0₇144
-1.54%
$ 1.44 million $ 13,700
Aug 19, 2023 $ 0.0₇147
+7.58%
$ 1.47 million $ 16,335
Aug 18, 2023 $ 0.0₇137
-3.84%
$ 1.37 million $ 12,638
Aug 17, 2023 $ 0.0₇144
-9.54%
$ 1.44 million $ 13,292
Aug 16, 2023 $ 0.0₇158
-1.60%
$ 1.58 million $ 12,196
Aug 15, 2023 $ 0.0₇16
-4.42%
$ 1.6 million $ 9,927
Aug 14, 2023 $ 0.0₇168
-4.64%
$ 1.68 million $ 13,020
Aug 13, 2023 $ 0.0₇176
-12.94%
$ 1.76 million $ 12,124
Aug 12, 2023 $ 0.0₇203
+1.97%
$ 2.03 million $ 2,277
Aug 11, 2023 $ 0.0₇201
+0.71%
$ 2.01 million $ 2,269
Aug 10, 2023 $ 0.0₇199
+2.78%
$ 1.99 million $ 2,268
Aug 9, 2023 $ 0.0₇193
-12.84%
$ 1.93 million $ 14,714
Aug 8, 2023 $ 0.0₇223
-15.91%
$ 2.23 million $ 13,973
Aug 7, 2023 $ 0.0₇267
+0.81%
$ 2.67 million $ 3,031
Aug 6, 2023 $ 0.0₇267
-2.03%
$ 2.67 million $ 2,990
Aug 5, 2023 $ 0.0₇264
+26.72%
$ 2.64 million $ 2,972
Aug 4, 2023 $ 0.0₇215
-5.81%
$ 2.15 million $ 13,228
Aug 3, 2023 $ 0.0₇229
+0.40%
$ 2.29 million $ 14,981
Aug 2, 2023 $ 0.0₇226
+8.77%
$ 2.26 million $ 14,046
Aug 1, 2023 $ 0.0₇208
-24.00%
$ 2.08 million $ 13,252
Jul 31, 2023 $ 0.0₇266
-6.33%
$ 2.66 million $ 3,628
Jul 30, 2023 $ 0.0₇258
+19.46%
$ 2.58 million $ 12,213
Jul 29, 2023 $ 0.0₇221
-3.83%
$ 2.21 million $ 24,956
Jul 28, 2023 $ 0.0₇229
-16.51%
$ 2.29 million $ 17,424
Jul 27, 2023 $ 0.0₇277
+1.27%
$ 2.77 million $ 21,427
Jul 26, 2023 $ 0.0₇273
-0.31%
$ 2.73 million $ 16,277
Jul 25, 2023 $ 0.0₇274
-7.13%
$ 2.74 million $ 25,000
Jul 24, 2023 $ 0.0₇293
-6.63%
$ 2.93 million $ 14,042
Jul 23, 2023 $ 0.0₇315
+20.18%
$ 3.15 million $ 28,707
Jul 22, 2023 $ 0.0₇263
-0.39%
$ 2.63 million $ 21,422
Jul 21, 2023 $ 0.0₇269
+8.47%
$ 2.69 million $ 16,280
Jul 20, 2023 $ 0.0₇247
-8.17%
$ 2.47 million $ 17,625
Jul 19, 2023 $ 0.0₇268
-6.77%
$ 2.68 million $ 20,726
Jul 18, 2023 $ 0.0₇293
+0.29%
$ 2.93 million $ 6,237
Jul 17, 2023 $ 0.0₇293
-5.54%
$ 2.93 million $ 9,368
Jul 16, 2023 $ 0.0₇308
-7.82%
$ 3.08 million $ 11,085
Jul 15, 2023 $ 0.0₇336
-2.86%
$ 3.36 million $ 15,708
Jul 14, 2023 $ 0.0₇347
-8.61%
$ 3.47 million $ 14,428
Jul 13, 2023 $ 0.0₇368
+9.31%
$ 3.68 million $ 50,522
Jul 12, 2023 $ 0.0₇339
-4.36%
$ 3.39 million $ 14,497
Jul 11, 2023 $ 0.0₇356
-3.08%
$ 3.56 million $ 10,381
Jul 10, 2023 $ 0.0₇367
+11.40%
$ 3.67 million $ 28,582
Jul 9, 2023 $ 0.0₇332
-1.15%
$ 3.32 million $ 20,384
Jul 8, 2023 $ 0.0₇336
-9.34%
$ 3.36 million $ 32,368
Jul 7, 2023 $ 0.0₇37
+3.75%
$ 3.7 million $ 18,237
Jul 6, 2023 $ 0.0₇361
-7.91%
$ 3.61 million $ 50,726