zkAPE Historical Data

ZAT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0₇392
+0.39%
$ 3.92 million $ 156,857
Jul 4, 2023 $ 0.0₇391
-10.39%
$ 3.91 million $ 131,263
Jul 3, 2023 $ 0.0₇434
+4.91%
$ 4.34 million $ 23,885
Jul 2, 2023 $ 0.0₇41
+1.39%
$ 4.1 million $ 170,543
Jul 1, 2023 $ 0.0₇404
-4.78%
$ 4.04 million $ 136,488
Jun 30, 2023 $ 0.0₇425
+7.99%
$ 4.25 million $ 159,932
Jun 29, 2023 $ 0.0₇394
-3.18%
$ 3.94 million $ 74,716
Jun 28, 2023 $ 0.0₇407
-14.48%
$ 4.07 million $ 172,091
Jun 27, 2023 $ 0.0₇477
+17.61%
$ 4.77 million $ 44,761
Jun 26, 2023 $ 0.0₇406
+1.61%
$ 4.06 million $ 167,902
Jun 25, 2023 $ 0.0₇399
-7.65%
$ 3.99 million $ 147,436
Jun 24, 2023 $ 0.0₇432
+3.68%
$ 4.32 million $ 164,425
Jun 23, 2023 $ 0.0₇418
-2.18%
$ 4.18 million $ 292,932
Jun 22, 2023 $ 0.0₇426
+2.92%
$ 4.26 million $ 177,125
Jun 21, 2023 $ 0.0₇414
+4.90%
$ 4.14 million $ 146,654
Jun 20, 2023 $ 0.0₇394
-1.82%
$ 3.94 million $ 156,338
Jun 19, 2023 $ 0.0₇403
+6.46%
$ 4.03 million $ 133,094
Jun 18, 2023 $ 0.0₇38
-10.44%
$ 3.8 million $ 18,577
Jun 17, 2023 $ 0.0₇429
+1.44%
$ 4.29 million $ 297,364
Jun 16, 2023 $ 0.0₇423
+2.06%
$ 4.23 million $ 14,605
Jun 15, 2023 $ 0.0₇415
-3.98%
$ 4.15 million $ 110,841
Jun 14, 2023 $ 0.0₇432
+0.26%
$ 4.32 million $ 142,847
Jun 13, 2023 $ 0.0₇429
+6.96%
$ 4.29 million $ 147,635
Jun 12, 2023 $ 0.0₇402
-6.41%
$ 4.02 million $ 141,898
Jun 11, 2023 $ 0.0₇435
-12.15%
$ 4.35 million $ 170,816
Jun 10, 2023 $ 0.0₇495
-25.58%
$ 4.95 million $ 168,797
Jun 9, 2023 $ 0.0₇67
+3.08%
$ 6.7 million $ 157,173
Jun 8, 2023 $ 0.0₇65
+3.24%
$ 6.5 million $ 171,587
Jun 7, 2023 $ 0.0₇616
-2.60%
$ 6.16 million $ 21,227
Jun 6, 2023 $ 0.0₇643
+1.13%
$ 6.43 million $ 177,381
Jun 5, 2023 $ 0.0₇64
-23.73%
$ 6.4 million $ 134,570
Jun 4, 2023 $ 0.0₇84
-8.34%
$ 8.4 million $ 225,686
Jun 3, 2023 $ 0.0₇92
+7.32%
$ 9.2 million $ 10,161
Jun 2, 2023 $ 0.0₇858
-18.12%
$ 8.58 million $ 351,227
Jun 1, 2023 $ 0.0₆105
-2.28%
$ 10.49 million $ 420,627
May 31, 2023 $ 0.0₆107
-29.02%
$ 10.72 million $ 497,205
May 30, 2023 $ 0.0₆152
-31.23%
$ 15.16 million $ 152,130
May 29, 2023 $ 0.0₆22
+6.27%
$ 22.01 million $ 210,418
May 28, 2023 $ 0.0₆206
-2.12%
$ 20.62 million $ 198,578
May 27, 2023 $ 0.0₆21
-9.73%
$ 21.02 million $ 214,067
May 26, 2023 $ 0.0₆233
+40.67%
$ 23.29 million $ 250,176
May 25, 2023 $ 0.0₆166
-18.17%
$ 16.57 million $ 61,224
May 24, 2023 $ 0.0₆203
-6.56%
$ 20.32 million $ 214,102
May 23, 2023 $ 0.0₆217
-8.02%
$ 21.68 million $ 247,573
May 22, 2023 $ 0.0₆235
-4.13%
$ 23.54 million $ 292,188
May 21, 2023 $ 0.0₆247
-9.44%
$ 24.75 million $ 323,404
May 20, 2023 $ 0.0₆273
-11.36%
$ 27.32 million $ 360,038
May 19, 2023 $ 0.0₆309
+22.03%
$ 30.88 million $ 448,774
May 18, 2023 $ 0.0₆251
-11.41%
$ 25.1 million $ 200,043
Download