Coinranking
zkAPE Historical Data
ZAT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 2023 | $0.0₇392 | +0.39% | ||
| Jul 4, 2023 | $0.0₇391 | -10.39% | ||
| Jul 3, 2023 | $0.0₇434 | +4.91% | ||
| Jul 2, 2023 | $0.0₇41 | +1.39% | ||
| Jul 1, 2023 | $0.0₇404 | -4.78% | ||
| Jun 30, 2023 | $0.0₇425 | +7.99% | ||
| Jun 29, 2023 | $0.0₇394 | -3.18% | ||
| Jun 28, 2023 | $0.0₇407 | -14.48% | ||
| Jun 27, 2023 | $0.0₇477 | +17.61% | ||
| Jun 26, 2023 | $0.0₇406 | +1.61% | ||
| Jun 25, 2023 | $0.0₇399 | -7.65% | ||
| Jun 24, 2023 | $0.0₇432 | +3.68% | ||
| Jun 23, 2023 | $0.0₇418 | -2.18% | ||
| Jun 22, 2023 | $0.0₇426 | +2.92% | ||
| Jun 21, 2023 | $0.0₇414 | +4.90% | ||
| Jun 20, 2023 | $0.0₇394 | -1.82% | ||
| Jun 19, 2023 | $0.0₇403 | +6.46% | ||
| Jun 18, 2023 | $0.0₇38 | -10.44% | ||
| Jun 17, 2023 | $0.0₇429 | +1.44% | ||
| Jun 16, 2023 | $0.0₇423 | +2.06% | ||
| Jun 15, 2023 | $0.0₇415 | -3.98% | ||
| Jun 14, 2023 | $0.0₇432 | +0.26% | ||
| Jun 13, 2023 | $0.0₇429 | +6.96% | ||
| Jun 12, 2023 | $0.0₇402 | -6.41% | ||
| Jun 11, 2023 | $0.0₇435 | -12.15% | ||
| Jun 10, 2023 | $0.0₇495 | -25.58% | ||
| Jun 9, 2023 | $0.0₇67 | +3.08% | ||
| Jun 8, 2023 | $0.0₇65 | +3.24% | ||
| Jun 7, 2023 | $0.0₇616 | -2.60% | ||
| Jun 6, 2023 | $0.0₇643 | +1.13% | ||
| Jun 5, 2023 | $0.0₇64 | -23.73% | ||
| Jun 4, 2023 | $0.0₇84 | -8.34% | ||
| Jun 3, 2023 | $0.0₇92 | +7.32% | ||
| Jun 2, 2023 | $0.0₇858 | -18.12% | ||
| Jun 1, 2023 | $0.0₆105 | -2.28% | ||
| May 31, 2023 | $0.0₆107 | -29.02% | ||
| May 30, 2023 | $0.0₆152 | -31.23% | ||
| May 29, 2023 | $0.0₆22 | +6.27% | ||
| May 28, 2023 | $0.0₆206 | -2.12% | ||
| May 27, 2023 | $0.0₆21 | -9.73% | ||
| May 26, 2023 | $0.0₆233 | +40.67% | ||
| May 25, 2023 | $0.0₆166 | -18.17% | ||
| May 24, 2023 | $0.0₆203 | -6.56% | ||
| May 23, 2023 | $0.0₆217 | -8.02% | ||
| May 22, 2023 | $0.0₆235 | -4.13% | ||
| May 21, 2023 | $0.0₆247 | -9.44% | ||
| May 20, 2023 | $0.0₆273 | -11.36% | ||
| May 19, 2023 | $0.0₆309 | +22.03% | ||
| May 18, 2023 | $0.0₆251 | -11.41% | ||