Coinranking
zkAPE Historical Data
ZAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $ 0.0₈154 | -14.48% | ||
| Sep 23 | $ 0.0₈189 | -12.27% | ||
| Sep 16 | $ 0.0₈201 | -6.31% | ||
| Sep 9 | $ 0.0₈244 | +10.21% | ||
| Sep 2 | $ 0.0₈23 | -2.87% | ||
| Aug 26 | $ 0.0₈237 | -27.14% | ||
| Aug 19 | $ 0.0₈302 | +19.88% | ||
| Aug 12 | $ 0.0₈297 | -12.47% | ||
| Aug 5 | $ 0.0₈377 | -3.90% | ||
| Jul 29 | $ 0.0₈392 | +7.10% | ||
| Jul 22 | $ 0.0₈4 | -16.33% | ||
| Jul 15 | $ 0.0₈792 | +135.34% | ||
| Jul 8 | $ 0.0₈284 | +7.64% | ||
| Jul 1 | $ 0.0₈29 | -28.54% | ||
| Jun 24 | $ 0.0₈42 | +6.09% | ||
| Jun 17 | $ 0.0₈42 | -34.90% | ||
| Jun 10 | $ 0.0₈724 | -61.25% | ||
| Jun 3 | $ 0.0₇195 | -13.39% | ||
| May 27 | $ 0.0₇228 | -12.48% | ||
| May 20 | $ 0.0₇26 | +45.12% | ||
| May 13 | $ 0.0₇177 | -2.43% | ||
| May 6 | $ 0.0₇184 | -15.03% | ||
| Apr 29 | $ 0.0₇227 | +2.57% | ||
| Apr 22 | $ 0.0₇23 | -10.68% | ||
| Apr 15 | $ 0.0₇253 | +3.27% | ||
| Apr 8 | $ 0.0₇203 | -37.92% | ||
| Apr 1 | $ 0.0₇326 | +9.97% | ||
| Mar 25 | $ 0.0₇305 | +6.59% | ||
| Mar 18 | $ 0.0₇281 | -4.29% | ||
| Mar 11 | $ 0.0₇292 | -32.52% | ||
| Mar 4 | $ 0.0₇496 | +32.09% | ||
| Feb 26 | $ 0.0₇375 | +64.45% | ||
| Feb 19 | $ 0.0₇228 | +4.92% | ||
| Feb 12 | $ 0.0₇218 | -0.32% | ||
| Feb 5 | $ 0.0₇211 | +5.49% | ||
| Jan 29 | $ 0.0₇2 | -18.80% | ||
| Jan 22 | $ 0.0₇219 | -8.63% | ||
| Jan 15 | $ 0.0₇255 | +11.60% | ||
| Jan 8 | $ 0.0₇247 | -3.07% | ||
| Jan 1 | $ 0.0₇246 | -12.46% | ||
| Dec 25 | $ 0.0₇275 | -8.61% | ||
| Dec 18 | $ 0.0₇307 | -22.36% | ||
| Dec 11 | $ 0.0₇411 | +66.16% | ||
| Dec 4 | $ 0.0₇209 | -1.13% | ||
| Nov 27 | $ 0.0₇217 | -3.47% | ||
| Nov 20 | $ 0.0₇232 | +12.22% | ||
| Nov 13 | $ 0.0₇205 | -20.97% | ||
| Nov 6 | $ 0.0₇252 | -7.96% | ||
| Oct 30 | $ 0.0₇275 | +8.58% | ||
| Oct 23 | $ 0.0₇252 | +1.49% | ||