zkAPE Historical Data

ZAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0₉76
-4.52%
$ 76,000 $ 3,481
Jan 9, 4 AM $ 0.0₉802
+0.00%
$ 80,200 $ 2,917
Jan 9, 3 AM $ 0.0₉781
+4.83%
$ 78,100 $ 2,960
Jan 8, 9 PM $ 0.0₉41
+2.50%
$ -- $ 3,559
Jan 8, 3 PM $ 0.0₉42
+0.00%
$ 42,000 $ 4,964
Jan 8, 2 PM $ 0.0₉42
+13.51%
$ 42,000 $ 4,966
Jan 8, 1 PM $ 0.0₉37
+0.00%
$ 37,000 $ 5,441
Jan 8, 12 PM $ 0.0₉37
+5.71%
$ 37,000 $ 5,900
Jan 8, 9 AM $ 0.0₉35
+0.00%
$ 35,000 $ 7,414
Jan 8, 8 AM $ 0.0₉35
+0.00%
$ 35,000 $ 7,552
Jan 8, 7 AM $ 0.0₉351
+0.29%
$ 35,100 $ 8,301
Jan 8, 6 AM $ 0.0₉35
+0.00%
$ 35,000 $ 8,257
Jan 8, 4 AM $ 0.0₉345
+0.00%
$ 34,500 $ 9,342
Jan 8, 1 AM $ 0.0₉356
+0.00%
$ 35,600 $ 10,679
Jan 8, 12 AM $ 0.0₉356
-0.84%
$ 35,600 $ 10,988
Jan 7, 11 PM $ 0.0₉359
-3.23%
$ 35,900 $ 11,036
Jan 7, 10 PM $ 0.0₉371
-4.38%
$ 37,100 $ 10,940
Jan 7, 9 PM $ 0.0₉402
-4.51%
$ 40,200 $ 11,371
Jan 7, 8 PM $ 0.0₉421
-1.64%
$ 42,100 $ 11,419
Jan 7, 5 PM $ 0.0₉429
-3.16%
$ 42,900 $ 12,850
Jan 7, 4 PM $ 0.0₉443
-0.89%
$ 44,300 $ 12,905
Jan 7, 10 AM $ 0.0₉914
+0.00%
$ 91,400 $ 12,362
Jan 7, 9 AM $ 0.0₉914
-3.48%
$ 91,400 $ 12,347
Jan 7, 8 AM $ 0.0₉947
-0.21%
$ 94,900 $ 12,203
Jan 7, 7 AM $ 0.0₉949
-0.11%
$ 94,900 $ 12,305
Jan 7, 6 AM $ 0.0₉948
+0.64%
$ 94,800 $ 12,394
Jan 7, 5 AM $ 0.0₉942
+0.00%
$ 94,200 $ 12,451
Jan 7, 4 AM $ 0.0₉942
-0.21%
$ 94,200 $ 12,620
Jan 7, 3 AM $ 0.0₉944
+0.21%
$ 94,400 $ 12,420
Jan 7, 2 AM $ 0.0₉942
+0.53%
$ 94,200 $ 12,371
Jan 7, 1 AM $ 0.0₉937
-0.11%
$ 93,700 $ 12,433
Jan 7, 12 AM $ 0.0₉938
+0.21%
$ 93,800 $ 12,328
Jan 6, 11 PM $ 0.0₉936
-1.78%
$ 93,800 $ 12,438
Jan 6, 10 PM $ 0.0₉953
+0.00%
$ 95,300 $ 12,492
Jan 6, 9 PM $ 0.0₉953
-0.31%
$ 95,300 $ 12,532
Jan 6, 8 PM $ 0.0₉956
-2.05%
$ 96,900 $ 12,451
Jan 6, 7 PM $ 0.0₉976
-1.91%
$ 97,600 $ 12,525
Jan 6, 6 PM $ 0.0₉995
+1.12%
$ 99,500 $ 12,396
Jan 6, 5 PM $ 0.0₉984
-1.30%
$ 98,400 $ 12,434
Jan 6, 4 PM $ 0.0₉997
+0.20%
$ 99,700 $ 12,631
Jan 6, 3 PM $ 0.0₉995
-0.30%
$ 99,500 $ 12,579
Jan 6, 2 PM $ 0.0₉998
+0.30%
$ 99,800 $ 12,500
Jan 6, 1 PM $ 0.0₉995
-5.51%
$ 99,500 $ 12,448
Jan 6, 12 PM $ 0.0₈105
-1.03%
$ 105,300 $ 12,300
Jan 6, 11 AM $ 0.0₈106
-1.57%
$ 106,400 $ 12,324
Jan 6, 10 AM $ 0.0₈108
+1.98%
$ 108,100 $ 12,226
Jan 6, 9 AM $ 0.0₈106
+0.19%
$ 106,000 $ 12,200
Jan 6, 8 AM $ 0.0₈106
+0.19%
$ 106,000 $ 12,311
Jan 6, 7 AM $ 0.0₈106
-1.21%
$ 105,800 $ 12,240
Jan 6, 6 AM $ 0.0₈107
-0.19%
$ 106,900 $ 12,145