zkAPE Historical Data

ZAT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0₇248
+55.15%
$ 2.48 million $ 128,463
Oct 9 $ 0.0₇155
-8.98%
$ 1.6 million $ 107,317
Oct 2 $ 0.0₇162
-10.01%
$ 1.71 million $ 103,129
Sep 25 $ 0.0₇181
+9.66%
$ 1.81 million $ 119,162
Sep 18 $ 0.0₇187
+5.94%
$ 1.65 million $ 103,714
Sep 11 $ 0.0₇166
-18.82%
$ 1.73 million $ 108,725
Sep 4 $ 0.0₇203
+95.07%
$ 2.06 million $ 99,153
Aug 28 $ 0.0₇102
-14.80%
$ 1.02 million $ 69,934
Aug 21 $ 0.0₇127
-10.72%
$ 1.18 million $ 79,518
Aug 14 $ 0.0₇147
-16.22%
$ 1.44 million $ 77,410
Aug 7 $ 0.0₇203
-23.18%
$ 1.76 million $ 38,532
Jul 31 $ 0.0₇267
-6.10%
$ 2.67 million $ 65,096
Jul 24 $ 0.0₇258
-17.76%
$ 2.58 million $ 131,340
Jul 17 $ 0.0₇315
+1.45%
$ 3.15 million $ 120,366
Jul 10 $ 0.0₇308
-6.38%
$ 3.08 million $ 145,204
Jul 3 $ 0.0₇332
-19.70%
$ 3.32 million $ 433,721
Jun 26 $ 0.0₇41
+2.62%
$ 4.1 million $ 926,434
Jun 19 $ 0.0₇432
+14.18%
$ 3.99 million $ 1.07 million
Jun 12 $ 0.0₇429
-0.01%
$ 3.8 million $ 855,190
Jun 5 $ 0.0₇495
-41.05%
$ 4.35 million $ 830,736
May 29 $ 0.0₇84
-59.47%
$ 8.4 million $ 1.87 million
May 22 $ 0.0₆21
-14.42%
$ 20.62 million $ 1.28 million
May 15 $ 0.0₆273
-3.57%
$ 24.75 million $ 1.01 million
Download