zkAPE Historical Data

ZAT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.0₇248
+55.15%
$2.48 million $128,463
Oct 9 $0.0₇155
-8.98%
$1.6 million $107,317
Oct 2 $0.0₇162
-10.01%
$1.71 million $103,129
Sep 25 $0.0₇181
+9.66%
$1.81 million $119,162
Sep 18 $0.0₇187
+5.94%
$1.65 million $103,714
Sep 11 $0.0₇166
-18.82%
$1.73 million $108,725
Sep 4 $0.0₇203
+95.07%
$2.06 million $99,153
Aug 28 $0.0₇102
-14.80%
$1.02 million $69,934
Aug 21 $0.0₇127
-10.72%
$1.18 million $79,518
Aug 14 $0.0₇147
-16.22%
$1.44 million $77,410
Aug 7 $0.0₇203
-23.18%
$1.76 million $38,532
Jul 31 $0.0₇267
-6.10%
$2.67 million $65,096
Jul 24 $0.0₇258
-17.76%
$2.58 million $131,340
Jul 17 $0.0₇315
+1.45%
$3.15 million $120,366
Jul 10 $0.0₇308
-6.38%
$3.08 million $145,204
Jul 3 $0.0₇332
-19.70%
$3.32 million $433,721
Jun 26 $0.0₇41
+2.62%
$4.1 million $926,434
Jun 19 $0.0₇432
+14.18%
$3.99 million $1.07 million
Jun 12 $0.0₇429
-0.01%
$3.8 million $855,190
Jun 5 $0.0₇495
-41.05%
$4.35 million $830,736
May 29 $0.0₇84
-59.47%
$8.4 million $1.87 million
May 22 $0.0₆21
-14.42%
$20.62 million $1.28 million
May 15 $0.0₆273
-3.57%
$24.75 million $1.01 million
Download