zkAPE Historical Data

ZAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.0₈221
+2.79%
$221,200 $12,363
Apr 14, 2025 $0.0₈215
+3.66%
$215,300 $54,593
Apr 13, 2025 $0.0₈207
+2.73%
$207,300 $55,523
Apr 12, 2025 $0.0₈201
+2.76%
$201,400 $57,782
Apr 11, 2025 $0.0₈196
-1.21%
$196,400 $34,852
Apr 10, 2025 $0.0₈199
+1.38%
$198,800 $24,848
Apr 9, 2025 $0.0₈196
+5.66%
$196,100 $20,722
Apr 8, 2025 $0.0₈185
-11.68%
$185,200 $8,546
Apr 7, 2025 $0.0₈211
+33.08%
$211,200 $2,171
Apr 6, 2025 $0.0₈16
-25.15%
$160,100 $2,317
Apr 5, 2025 $0.0₈214
+18.50%
$213,900 $6,371
Apr 4, 2025 $0.0₈181
-5.60%
$180,500 $3,536
Apr 3, 2025 $0.0₈184
-8.42%
$183,800 $2,089
Apr 2, 2025 $0.0₈201
+0.65%
$200,700 $2,459
Apr 1, 2025 $0.0₈199
+5.06%
$199,400 $959
Mar 31, 2025 $0.0₈19
-3.65%
$189,800 $1,283
Mar 30, 2025 $0.0₈197
+4.12%
$197,000 $1,223
Mar 29, 2025 $0.0₈189
-20.17%
$189,200 $1,133
Mar 28, 2025 $0.0₈237
-2.59%
$237,000 $669
Mar 27, 2025 $0.0₈23
-5.46%
$230,100 $96
Mar 26, 2025 $0.0₈243
+4.02%
$243,400 $162
Mar 25, 2025 $0.0₈234
+4.00%
$234,000 $119
Mar 24, 2025 $0.0₈225
+1.44%
$225,000 $74
Mar 23, 2025 $0.0₈222
-4.11%
$221,800 $278
Mar 22, 2025 $0.0₈231
+3.26%
$231,300 $653
Mar 21, 2025 $0.0₈224
-0.44%
$224,000 $531
Mar 20, 2025 $0.0₈225
+0.00%
$225,000 $91
Mar 19, 2025 $0.0₈225
-2.43%
$225,000 $566
Mar 18, 2025 $0.0₈231
-3.35%
$230,600 $506
Mar 17, 2025 $0.0₈239
-12.25%
$238,600 $7,026
Mar 16, 2025 $0.0₈272
+1.12%
$271,900 $3,352
Mar 15, 2025 $0.0₈269
+8.17%
$268,900 $703
Mar 14, 2025 $0.0₈254
-13.67%
$254,400 $1,143
Mar 13, 2025 $0.0₈295
+10.25%
$294,700 $4,342
Mar 12, 2025 $0.0₈267
+3.40%
$267,300 $146
Mar 11, 2025 $0.0₈259
-2.78%
$258,500 $1,220
Mar 10, 2025 $0.0₈266
-5.74%
$265,900 $744
Mar 9, 2025 $0.0₈282
+8.33%
$282,100 $3,005
Mar 8, 2025 $0.0₈26
-0.31%
$260,400 $1,194
Mar 7, 2025 $0.0₈261
+0.11%
$261,200 $539
Mar 6, 2025 $0.0₈261
-6.69%
$260,900 $433
Mar 5, 2025 $0.0₈28
+4.06%
$279,600 $659
Mar 4, 2025 $0.0₈269
+3.95%
$268,700 $1,072
Mar 3, 2025 $0.0₈259
-7.58%
$258,500 $582
Mar 2, 2025 $0.0₈28
+11.43%
$279,700 $594
Mar 1, 2025 $0.0₈251
+0.24%
$251,000 $3,276
Feb 28, 2025 $0.0₈25
-13.86%
$250,400 $837
Feb 27, 2025 $0.0₈291
-21.22%
$290,700 $7,465
Feb 26, 2025 $0.0₈369
-2.87%
$369,000 $940
Feb 25, 2025 $0.0₈38
+2.56%
$379,900 $707