zkAPE Historical Data

ZAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0₈107
-1.93%
$ 106,900 $ 12,208
Jan 6, 4 AM $ 0.0₈109
+0.00%
$ 109,000 $ 12,120
Jan 6, 3 AM $ 0.0₈109
+0.00%
$ 109,200 $ 12,216
Jan 6, 2 AM $ 0.0₈109
+0.00%
$ 109,200 $ 12,218
Jan 6, 1 AM $ 0.0₈109
+2.34%
$ 109,200 $ 12,201
Jan 6, 12 AM $ 0.0₈107
-1.66%
$ 106,000 $ 20,023
Jan 5, 11 PM $ 0.0₈108
-1.27%
$ 108,500 $ 20,016
Jan 5, 10 PM $ 0.0₈11
+0.00%
$ 109,900 $ 19,897
Jan 5, 9 PM $ 0.0₈11
+0.18%
$ 110,100 $ 19,872
Jan 5, 8 PM $ 0.0₈11
+0.00%
$ 109,900 $ 19,838
Jan 5, 7 PM $ 0.0₈11
+4.66%
$ 110,100 $ 19,907
Jan 5, 6 PM $ 0.0₈105
-0.19%
$ 105,400 $ 20,013
Jan 5, 5 PM $ 0.0₈105
+2.33%
$ 105,200 $ 19,987
Jan 5, 4 PM $ 0.0₈103
-0.48%
$ 102,800 $ 19,789
Jan 5, 3 PM $ 0.0₈103
-1.24%
$ 103,300 $ 19,787
Jan 5, 2 PM $ 0.0₈105
+0.87%
$ 104,600 $ 19,863
Jan 5, 1 PM $ 0.0₈104
+0.19%
$ 103,700 $ 19,837
Jan 5, 12 PM $ 0.0₈103
-0.19%
$ 103,500 $ 19,807
Jan 5, 11 AM $ 0.0₈104
+0.00%
$ 103,700 $ 19,797
Jan 5, 10 AM $ 0.0₈104
+0.00%
$ 103,700 $ 19,845
Jan 5, 9 AM $ 0.0₈104
+0.19%
$ 103,700 $ 19,783
Jan 5, 8 AM $ 0.0₈103
-0.19%
$ 103,500 $ 19,764
Jan 5, 7 AM $ 0.0₈104
+0.00%
$ 103,700 $ 19,841
Jan 5, 6 AM $ 0.0₈104
-0.58%
$ 103,700 $ 19,861
Jan 5, 5 AM $ 0.0₈104
+0.00%
$ 104,100 $ 19,797
Jan 5, 4 AM $ 0.0₈104
+1.46%
$ 104,100 $ 19,800
Jan 5, 3 AM $ 0.0₈103
+0.19%
$ 102,800 $ 19,743
Jan 5, 2 AM $ 0.0₈103
+0.00%
$ 102,800 $ 19,742
Jan 5, 1 AM $ 0.0₈103
+0.78%
$ 102,800 $ 19,829
Jan 5, 12 AM $ 0.0₉997
+0.00%
$ 99,700 $ 12,115
Jan 4, 11 PM $ 0.0₉997
-0.50%
$ 99,700 $ 12,040
Jan 4, 10 PM $ 0.0₈1
+0.10%
$ 100,200 $ 12,054
Jan 4, 9 PM $ 0.0₈1
+0.60%
$ 100,100 $ 12,132
Jan 4, 8 PM $ 0.0₉995
-1.49%
$ 99,500 $ 12,084
Jan 4, 7 PM $ 0.0₈101
+0.50%
$ 101,000 $ 12,053
Jan 4, 6 PM $ 0.0₈1
-1.28%
$ 100,500 $ 11,995
Jan 4, 5 PM $ 0.0₈102
+0.20%
$ 101,800 $ 12,084
Jan 4, 4 PM $ 0.0₈102
+0.59%
$ 101,600 $ 12,176
Jan 4, 3 PM $ 0.0₈101
-0.30%
$ 101,000 $ 12,191
Jan 4, 2 PM $ 0.0₈101
+1.40%
$ 101,300 $ 12,195
Jan 4, 1 PM $ 0.0₉999
-0.50%
$ 99,900 $ 12,255
Jan 4, 12 PM $ 0.0₈1
+0.00%
$ 100,400 $ 12,297
Jan 4, 11 AM $ 0.0₈1
+0.00%
$ 100,400 $ 12,331
Jan 4, 10 AM $ 0.0₈1
-0.89%
$ 100,400 $ 12,227
Jan 4, 9 AM $ 0.0₈101
+0.00%
$ 101,300 $ 12,277
Jan 4, 8 AM $ 0.0₈101
+0.00%
$ 101,300 $ 12,280
Jan 4, 7 AM $ 0.0₈101
+1.20%
$ 101,300 $ 12,186
Jan 4, 6 AM $ 0.0₈1
-2.34%
$ 100,100 $ 12,165
Jan 4, 5 AM $ 0.0₈102
+5.02%
$ -- $ 12,132
Jan 4, 4 AM $ 0.0₉976
+0.21%
$ -- $ 12,023