zkAPE Historical Data

ZAT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.0₈37
-4.04%
$370,400 $1,105
Feb 23, 2025 $0.0₈37
+0.00%
$370,400 $1,974
Feb 22, 2025 $0.0₈37
-5.07%
$370,400 $2,408
Feb 21, 2025 $0.0₈39
+11.65%
$390,200 $6,374
Feb 20, 2025 $0.0₈404
+16.10%
$404,500 $4,005
Feb 19, 2025 $0.0₈348
-3.81%
$348,400 $547
Feb 18, 2025 $0.0₈362
-5.87%
$362,200 $1,768
Feb 17, 2025 $0.0₈385
+6.33%
$384,800 $4,849
Feb 16, 2025 $0.0₈362
-8.77%
$361,900 $2,879
Feb 15, 2025 $0.0₈397
+14.32%
$396,700 $1,725
Feb 14, 2025 $0.0₈347
-9.66%
$347,000 $5,026
Feb 13, 2025 $0.0₈384
-15.93%
$384,100 $8,364
Feb 12, 2025 $0.0₈457
-11.90%
$456,900 $2,801
Feb 11, 2025 $0.0₈519
+8.63%
$518,600 $3,462
Feb 10, 2025 $0.0₈477
-9.48%
$477,400 $4,942
Feb 9, 2025 $0.0₈527
+5.48%
$527,400 $1,700
Feb 8, 2025 $0.0₈5
-2.91%
$500,000 $4,434
Feb 7, 2025 $0.0₈515
-3.29%
$515,000 $8,360
Feb 6, 2025 $0.0₈532
-2.92%
$532,500 $5,660
Feb 5, 2025 $0.0₈548
-15.17%
$548,500 $10,470
Feb 4, 2025 $0.0₈649
+6.92%
$649,000 $4,844
Feb 3, 2025 $0.0₈607
+8.35%
$607,000 $14,308
Feb 2, 2025 $0.0₈56
-9.86%
$560,200 $8,756
Feb 1, 2025 $0.0₈62
+12.80%
$620,400 $35,432
Jan 31, 2025 $0.0₈589
-14.75%
$588,500 $156,635
Jan 30, 2025 $0.0₈47
-3.23%
$470,000 $6,677
Jan 29, 2025 $0.0₈486
-9.67%
$485,700 $17,600
Jan 28, 2025 $0.0₈538
-1.07%
$537,700 $11,031
Jan 27, 2025 $0.0₈544
-22.26%
$544,200 $64,487
Jan 26, 2025 $0.0₈63
+27.69%
$630,000 $40,707
Jan 25, 2025 $0.0₈545
+4.05%
$545,100 $68,982
Jan 24, 2025 $0.0₈524
+64.08%
$523,900 $335,201
Jan 23, 2025 $0.0₈341
-22.38%
$340,900 $18,178
Jan 22, 2025 $0.0₈439
-3.98%
$439,200 $28,588
Jan 21, 2025 $0.0₈457
-57.03%
$457,400 $173,283
Jan 20, 2025 $0.0₈872
+572.32%
$872,000 $1.04 million
Jan 19, 2025 $0.0₈13
+3.02%
$129,700 $248
Jan 18, 2025 $0.0₈126
-2.78%
$125,900 $33
Jan 17, 2025 $0.0₈129
-0.15%
$129,500 $566
Jan 16, 2025 $0.0₈13
-7.03%
$129,700 $108
Jan 15, 2025 $0.0₈14
-15.45%
$139,500 $2,596
Jan 14, 2025 $0.0₈165
+8.84%
$165,000 $118
Jan 13, 2025 $0.0₈152
-4.47%
$151,600 $328
Jan 12, 2025 $0.0₈159
+5.73%
$158,700 $487
Jan 11, 2025 $0.0₈15
-11.13%
$150,100 $335
Jan 10, 2025 $0.0₈169
-5.59%
$168,900 $32
Jan 9, 2025 $0.0₈156
-1.46%
$155,600 $383
Jan 8, 2025 $0.0₈158
+12.30%
$157,900 $478
Jan 7, 2025 $0.0₈141
-11.24%
$140,600 $211
Jan 6, 2025 $0.0₈158
-7.31%
$158,400 $272