zkAPE Historical Data

ZAT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0₉974
-0.20%
$ -- $ 12,088
Jan 4, 2 AM $ 0.0₉976
+0.00%
$ -- $ 12,127
Jan 4, 1 AM $ 0.0₉976
+0.00%
$ 97,600 $ 12,143
Jan 4, 12 AM $ 0.0₉976
+0.00%
$ -- $ 12,084
Jan 3, 11 PM $ 0.0₉976
+0.21%
$ 97,400 $ 12,133
Jan 3, 10 PM $ 0.0₉974
+0.00%
$ 97,400 $ 12,085
Jan 3, 9 PM $ 0.0₉974
+0.00%
$ 97,400 $ 12,040
Jan 3, 8 PM $ 0.0₉974
+0.00%
$ 97,400 $ 12,060
Jan 3, 7 PM $ 0.0₉974
+0.00%
$ 97,400 $ 12,042
Jan 3, 6 PM $ 0.0₉974
-0.20%
$ 97,400 $ 12,041
Jan 3, 5 PM $ 0.0₉974
+2.63%
$ 97,400 $ 11,981
Jan 3, 4 PM $ 0.0₉949
+0.00%
$ 94,900 $ 11,944
Jan 3, 3 PM $ 0.0₉949
-1.96%
$ 96,800 $ 12,013
Jan 3, 2 PM $ 0.0₉968
-1.83%
$ 96,800 $ 12,011
Jan 3, 1 PM $ 0.0₉986
-1.89%
$ 98,600 $ 12,041
Jan 3, 12 PM $ 0.0₈1
-0.40%
$ 100,700 $ 12,132
Jan 3, 11 AM $ 0.0₈101
+0.00%
$ 101,100 $ 12,077
Jan 3, 10 AM $ 0.0₈101
+0.20%
$ 101,100 $ 12,194
Jan 3, 9 AM $ 0.0₈101
+0.00%
$ 100,900 $ 12,221
Jan 3, 8 AM $ 0.0₈101
+0.00%
$ 100,900 $ 12,327
Jan 3, 7 AM $ 0.0₈101
+0.00%
$ 100,900 $ 12,336
Jan 3, 6 AM $ 0.0₈101
+0.00%
$ 100,900 $ 12,386
Jan 3, 5 AM $ 0.0₈101
-0.20%
$ 100,900 $ 12,378
Jan 3, 4 AM $ 0.0₈101
+0.00%
$ 101,100 $ 12,409
Jan 3, 3 AM $ 0.0₈101
+0.00%
$ 101,100 $ 12,459
Jan 3, 2 AM $ 0.0₈101
+0.00%
$ 101,100 $ 12,326
Jan 3, 1 AM $ 0.0₈101
+0.00%
$ 101,300 $ 12,305
Jan 3, 12 AM $ 0.0₈101
+0.20%
$ 101,300 $ 12,349
Jan 2, 11 PM $ 0.0₈101
-0.20%
$ 101,100 $ 12,391
Jan 2, 10 PM $ 0.0₈101
+0.20%
$ 101,100 $ 12,409
Jan 2, 9 PM $ 0.0₈101
-0.59%
$ 100,900 $ 12,448
Jan 2, 8 PM $ 0.0₈101
+0.89%
$ 101,500 $ 12,466
Jan 2, 7 PM $ 0.0₈101
-1.18%
$ 100,600 $ 12,448
Jan 2, 6 PM $ 0.0₈102
+1.09%
$ 101,800 $ 12,379
Jan 2, 5 PM $ 0.0₈101
-2.42%
$ 100,700 $ 12,437
Jan 2, 4 PM $ 0.0₈103
-0.39%
$ 103,200 $ 12,360
Jan 2, 3 PM $ 0.0₈104
+5.50%
$ 103,600 $ 12,343
Jan 2, 2 PM $ 0.0₉982
+3.48%
$ 98,000 $ 12,246
Jan 2, 1 PM $ 0.0₉949
+0.53%
$ 94,900 $ 12,236
Jan 2, 12 PM $ 0.0₉944
-0.21%
$ 94,400 $ 12,144
Jan 2, 11 AM $ 0.0₉946
+0.00%
$ 94,600 $ 12,131
Jan 2, 10 AM $ 0.0₉946
+0.53%
$ 94,600 $ 12,024
Jan 2, 9 AM $ 0.0₉941
+0.53%
$ 94,100 $ 11,999
Jan 2, 8 AM $ 0.0₉936
+0.00%
$ 93,600 $ 11,889
Jan 2, 7 AM $ 0.0₉936
-0.21%
$ 93,600 $ 11,898
Jan 2, 6 AM $ 0.0₉938
-0.21%
$ 93,800 $ 11,890
Jan 2, 5 AM $ 0.0₉94
-0.21%
$ 94,000 $ 11,867
Jan 2, 4 AM $ 0.0₉942
+0.21%
$ 94,200 $ 11,877
Jan 2, 3 AM $ 0.0₉94
+0.00%
$ 94,000 $ 11,853
Jan 2, 2 AM $ 0.0₉94
-1.78%
$ 94,000 $ 11,953