zkAPE Historical Data

ZAT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0₈171
-6.15%
$ 170,900 $ 298
Jan 4, 2025 $ 0.0₈159
+0.06%
$ 158,500 $ 84
Jan 3, 2025 $ 0.0₈158
-20.17%
$ 158,300 $ 168
Jan 2, 2025 $ 0.0₈165
+4.24%
$ 164,700 $ 312
Jan 1, 2025 $ 0.0₈191
+7.92%
$ 190,800 $ 41
Dec 31, 2024 $ 0.0₈177
-1.12%
$ 176,800 $ 169
Dec 30, 2024 $ 0.0₈179
-0.67%
$ 178,800 $ 67
Dec 29, 2024 $ 0.0₈18
-12.45%
$ 180,000 $ 159
Dec 28, 2024 $ 0.0₈206
-4.59%
$ 205,600 $ 25
Dec 27, 2024 $ 0.0₈216
+26.10%
$ 215,500 $ 2
Dec 26, 2024 $ 0.0₈171
-12.09%
$ 170,900 $ 414
Dec 25, 2024 $ 0.0₈194
-0.56%
$ 194,400 $ 419
Dec 24, 2024 $ 0.0₈195
-1.66%
$ 195,500 $ 138
Dec 23, 2024 $ 0.0₈199
-5.29%
$ 198,800 $ 99
Dec 22, 2024 $ 0.0₈21
+0.00%
$ 209,900 $ 285
Dec 21, 2024 $ 0.0₈21
+16.61%
$ 209,900 $ 611
Dec 20, 2024 $ 0.0₈17
-23.24%
$ 170,400 $ 651
Dec 19, 2024 $ 0.0₈222
+18.53%
$ 222,000 $ 664
Dec 18, 2024 $ 0.0₈187
-14.59%
$ 187,300 $ 780
Dec 17, 2024 $ 0.0₈219
-4.15%
$ 219,300 $ 383
Dec 16, 2024 $ 0.0₈229
-8.08%
$ 228,800 $ 677
Dec 15, 2024 $ 0.0₈249
+2.98%
$ 248,900 $ 1,380
Dec 14, 2024 $ 0.0₈242
-11.24%
$ 241,700 $ 534
Dec 13, 2024 $ 0.0₈272
+5.14%
$ 272,300 $ 1,301
Dec 12, 2024 $ 0.0₈259
+10.21%
$ 259,000 $ 3,468
Dec 11, 2024 $ 0.0₈235
+23.29%
$ 235,000 $ 1,242
Dec 10, 2024 $ 0.0₈28
+47.99%
$ 280,000 $ 2,795
Dec 9, 2024 $ 0.0₈189
-10.33%
$ 189,200 $ 291
Dec 8, 2024 $ 0.0₈211
+0.48%
$ 211,000 $ 588
Dec 7, 2024 $ 0.0₈211
+0.05%
$ 211,000 $ 395
Dec 6, 2024 $ 0.0₈211
-0.19%
$ 210,900 $ 1,430
Dec 5, 2024 $ 0.0₈211
+18.91%
$ 211,300 $ 729
Dec 4, 2024 $ 0.0₈178
-5.28%
$ 177,700 $ 418
Dec 3, 2024 $ 0.0₈158
-7.06%
$ 158,000 $ 784
Dec 2, 2024 $ 0.0₈17
-4.76%
$ 170,000 $ 202
Dec 1, 2024 $ 0.0₈178
-1.38%
$ 178,500 $ 281
Nov 30, 2024 $ 0.0₈21
+4.38%
$ 209,800 $ 487
Nov 29, 2024 $ 0.0₈192
+15.94%
$ 192,000 $ 199
Nov 28, 2024 $ 0.0₈166
-11.73%
$ 165,600 $ 242
Nov 27, 2024 $ 0.0₈187
+0.00%
$ 187,300 $ 31
Nov 26, 2024 $ 0.0₈192
+9.36%
$ 191,600 $ 416
Nov 25, 2024 $ 0.0₈175
+1.04%
$ 175,200 $ 112
Nov 24, 2024 $ 0.0₈173
-26.80%
$ 173,400 $ 495
Nov 23, 2024 $ 0.0₈237
+18.51%
$ 219,300 $ 3,985
Nov 22, 2024 $ 0.0₈176
-6.10%
$ 175,500 $ 216
Nov 21, 2024 $ 0.0₈187
+11.65%
$ 186,900 $ 320
Nov 20, 2024 $ 0.0₈165
+3.38%
$ 165,400 $ 195
Nov 19, 2024 $ 0.0₈193
+14.18%
$ 193,300 $ 82
Nov 18, 2024 $ 0.0₈169
-12.46%
$ 169,300 $ 441
Nov 17, 2024 $ 0.0₈193
+2.38%
$ 193,400 $ 62