zkAPE Historical Data

ZAT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.0₈171
-6.15%
$170,900 $298
Jan 4, 2025 $0.0₈159
+0.06%
$158,500 $84
Jan 3, 2025 $0.0₈158
-20.17%
$158,300 $168
Jan 2, 2025 $0.0₈165
+4.24%
$164,700 $312
Jan 1, 2025 $0.0₈191
+7.92%
$190,800 $41
Dec 31, 2024 $0.0₈177
-1.12%
$176,800 $169
Dec 30, 2024 $0.0₈179
-0.67%
$178,800 $67
Dec 29, 2024 $0.0₈18
-12.45%
$180,000 $159
Dec 28, 2024 $0.0₈206
-4.59%
$205,600 $25
Dec 27, 2024 $0.0₈216
+26.10%
$215,500 $2
Dec 26, 2024 $0.0₈171
-12.09%
$170,900 $414
Dec 25, 2024 $0.0₈194
-0.56%
$194,400 $419
Dec 24, 2024 $0.0₈195
-1.66%
$195,500 $138
Dec 23, 2024 $0.0₈199
-5.29%
$198,800 $99
Dec 22, 2024 $0.0₈21
+0.00%
$209,900 $285
Dec 21, 2024 $0.0₈21
+16.61%
$209,900 $611
Dec 20, 2024 $0.0₈17
-23.24%
$170,400 $651
Dec 19, 2024 $0.0₈222
+18.53%
$222,000 $664
Dec 18, 2024 $0.0₈187
-14.59%
$187,300 $780
Dec 17, 2024 $0.0₈219
-4.15%
$219,300 $383
Dec 16, 2024 $0.0₈229
-8.08%
$228,800 $677
Dec 15, 2024 $0.0₈249
+2.98%
$248,900 $1,380
Dec 14, 2024 $0.0₈242
-11.24%
$241,700 $534
Dec 13, 2024 $0.0₈272
+5.14%
$272,300 $1,301
Dec 12, 2024 $0.0₈259
+10.21%
$259,000 $3,468
Dec 11, 2024 $0.0₈235
+23.29%
$235,000 $1,242
Dec 10, 2024 $0.0₈28
+47.99%
$280,000 $2,795
Dec 9, 2024 $0.0₈189
-10.33%
$189,200 $291
Dec 8, 2024 $0.0₈211
+0.48%
$211,000 $588
Dec 7, 2024 $0.0₈211
+0.05%
$211,000 $395
Dec 6, 2024 $0.0₈211
-0.19%
$210,900 $1,430
Dec 5, 2024 $0.0₈211
+18.91%
$211,300 $729
Dec 4, 2024 $0.0₈178
-5.28%
$177,700 $418
Dec 3, 2024 $0.0₈158
-7.06%
$158,000 $784
Dec 2, 2024 $0.0₈17
-4.76%
$170,000 $202
Dec 1, 2024 $0.0₈178
-1.38%
$178,500 $281
Nov 30, 2024 $0.0₈21
+4.38%
$209,800 $487
Nov 29, 2024 $0.0₈192
+15.94%
$192,000 $199
Nov 28, 2024 $0.0₈166
-11.73%
$165,600 $242
Nov 27, 2024 $0.0₈187
+0.00%
$187,300 $31
Nov 26, 2024 $0.0₈192
+9.36%
$191,600 $416
Nov 25, 2024 $0.0₈175
+1.04%
$175,200 $112
Nov 24, 2024 $0.0₈173
-26.80%
$173,400 $495
Nov 23, 2024 $0.0₈237
+18.51%
$219,300 $3,985
Nov 22, 2024 $0.0₈176
-6.10%
$175,500 $216
Nov 21, 2024 $0.0₈187
+11.65%
$186,900 $320
Nov 20, 2024 $0.0₈165
+3.38%
$165,400 $195
Nov 19, 2024 $0.0₈193
+14.18%
$193,300 $82
Nov 18, 2024 $0.0₈169
-12.46%
$169,300 $441
Nov 17, 2024 $0.0₈193
+2.38%
$193,400 $62